Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.595,41 | -1,56% | 4,94% | US$114.011.113.654 | US$4.177.314.048 | 17.286.425 BTC |
| 2 |  Ethereum ETH | US$228,73 | -6,12% | 15,13% | US$23.368.506.243 | US$1.748.737.664 | 102.166.373 ETH |
| 3 |  XRP XRP | US$0,4947 | -13,19% | 81,84% | US$19.724.631.535 | US$1.034.382.720 | 39.870.907.279 XRP |
| 4 |  Bitcoin Cash BCH | US$463,09 | -5,20% | 10,42% | US$8.042.332.443 | US$385.322.080 | 17.366.663 BCH |
| 5 |  EOS EOS | US$5,68 | -5,50% | 16,50% | US$5.149.972.424 | US$654.905.792 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2590 | -7,84% | 31,53% | US$4.867.358.077 | US$135.615.984 | 18.789.418.013 XLM |
| 7 |  Litecoin LTC | US$57,97 | -5,20% | 10,81% | US$3.387.713.957 | US$296.365.568 | 58.439.956 LTC |
| 8 |  Tether USDT | US$1,00 | 0,16% | -0,25% | US$2.808.196.532 | US$2.852.811.520 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08275 | -7,99% | 29,58% | US$2.145.559.163 | US$89.522.056 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$115,48 | -5,58% | 5,71% | US$1.897.866.480 | US$32.909.366 | 16.434.643 XMR |
| 11 |  Dash DASH | US$197,81 | -3,07% | 7,45% | US$1.649.508.459 | US$164.015.648 | 8.338.991 DASH |
| 12 |  IOTA MIOTA | US$0,5582 | -8,50% | 4,44% | US$1.551.616.645 | US$56.784.068 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,02209 | -6,85% | 19,06% | US$1.452.287.924 | US$116.603.344 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,46 | -5,16% | 10,48% | US$1.200.049.829 | US$72.185.048 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,05 | -4,39% | 6,25% | US$1.158.358.411 | US$145.599.200 | 104.790.196 ETC |
| 16 |  Binance Coin BNB | US$10,04 | -2,36% | 6,91% | US$1.128.471.882 | US$19.223.656 | 112.443.301 BNB |
| 17 |  Tezos XTZ | US$1,56 | -5,79% | 6,71% | US$950.539.917 | US$2.342.188 | 607.489.041 XTZ |
| 18 |  NEM XEM | US$0,09628 | -4,94% | 13,35% | US$866.520.949 | US$10.963.122 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01312 | -5,88% | 2,85% | US$727.754.437 | US$18.296.706 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$137,66 | 5,53% | 25,81% | US$670.485.792 | US$154.699.648 | 4.870.744 ZEC |
| 21 |  Dogecoin DOGE | US$0,005677 | -4,17% | -8,88% | US$660.168.488 | US$17.243.560 | 116.280.623.285 DOGE |
| 22 |  OmiseGO OMG | US$3,41 | -6,29% | 9,80% | US$477.949.562 | US$40.878.508 | 140.245.398 OMG |
| 23 |  Bytecoin BCN | US$0,002269 | 10,20% | 25,18% | US$417.714.424 | US$7.449.023 | 184.065.435.724 BCN |
| 24 |  Bitcoin Gold BTG | US$21,97 | -2,43% | 8,13% | US$379.053.728 | US$5.333.099 | 17.252.236 BTG |
| 25 |  Lisk LSK | US$3,38 | -3,58% | -0,52% | US$373.905.861 | US$4.059.728 | 110.474.636 LSK |
| 26 |  0x ZRX | US$0,6588 | 2,66% | 27,16% | US$355.751.763 | US$24.296.218 | 539.982.194 ZRX |
| 27 |  Ontology ONT | US$1,91 | -7,98% | 12,87% | US$351.136.289 | US$38.980.512 | 184.206.203 ONT |
| 28 |  Qtum QTUM | US$3,81 | -7,53% | 21,05% | US$338.523.281 | US$124.926.544 | 88.914.068 QTUM |
| 29 |  Maker MKR | US$453,14 | -4,52% | 17,95% | US$329.990.765 | US$586.175 | 728.228 MKR |
| 30 |  Decred DCR | US$37,85 | -2,52% | 4,36% | US$322.727.432 | US$736.025 | 8.526.536 DCR |
| 31 |  BitShares BTS | US$0,1176 | -5,56% | 7,02% | US$312.771.336 | US$7.943.725 | 2.660.540.000 BTS |
| 32 |  Nano NANO | US$2,25 | -6,06% | 1,33% | US$299.639.704 | US$12.236.616 | 133.248.289 NANO |
| 33 |  Bitcoin Diamond BCD | US$1,87 | -8,84% | 6,56% | US$287.536.611 | US$4.632.433 | 153.756.875 BCD |
| 34 |  Steem STEEM | US$0,9939 | 9,52% | 39,57% | US$275.842.858 | US$10.966.356 | 277.543.566 STEEM |
| 35 |  Zilliqa ZIL | US$0,03545 | -2,56% | 12,29% | US$275.840.886 | US$10.260.459 | 7.780.347.516 ZIL |
| 36 |  DigiByte DGB | US$0,02461 | -4,42% | 1,84% | US$266.676.156 | US$4.736.818 | 10.837.719.228 DGB |
| 37 |  ICON ICX | US$0,6597 | -6,02% | 12,85% | US$255.579.186 | US$19.278.054 | 387.431.340 ICX |
| 38 |  Siacoin SC | US$0,006471 | -9,13% | 26,07% | US$239.624.219 | US$16.219.554 | 37.028.030.415 SC |
| 39 |  Aeternity AE | US$0,9760 | -4,13% | 7,02% | US$227.422.817 | US$5.187.410 | 233.020.472 AE |
| 40 |  Waves WAVES | US$2,22 | -2,68% | 5,64% | US$222.222.400 | US$7.921.503 | 100.000.000 WAVES |
| 41 |  Verge XVG | US$0,01447 | -5,29% | 13,98% | US$219.550.652 | US$8.525.728 | 15.172.086.051 XVG |
| 42 |  Metaverse ETP ETP | US$3,70 | -1,21% | 19,34% | US$191.140.693 | US$3.413.145 | 51.712.728 ETP |
| 43 |  Bytom BTM | US$0,1786 | -4,00% | 9,52% | US$179.068.821 | US$35.603.000 | 1.002.499.275 BTM |
| 44 |  Pundi X NPXS | US$0,001448 | -3,94% | 7,05% | US$165.722.915 | US$4.818.012 | 114.412.266.966 NPXS |
| 45 |  Basic Attention Token BAT | US$0,1644 | -6,14% | 14,25% | US$164.372.012 | US$2.792.718 | 1.000.000.000 BAT |
| 46 |  Stratis STRAT | US$1,59 | 0,59% | 24,52% | US$157.482.903 | US$1.872.226 | 99.027.161 STRAT |
| 47 |  Augur REP | US$13,23 | -2,35% | 7,67% | US$145.522.169 | US$2.372.204 | 11.000.000 REP |
| 48 |  Holo HOT | US$0,001045 | -4,47% | 2,33% | US$139.175.956 | US$4.386.268 | 133.214.575.156 HOT |
| 49 |  Golem GNT | US$0,1416 | -3,93% | 11,81% | US$135.817.630 | US$1.775.374 | 959.242.000 GNT |
| 50 |  Status SNT | US$0,03707 | -8,20% | 16,90% | US$128.647.520 | US$11.749.445 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.