Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ICE ROCK MINING ROCK2 | US$0,3661 | -8,35% | 28,50% | US$5.746.104 | US$3.977,47 | 15.697.272 ROCK2 |
| 452 |  Polybius PLBT | US$1,44 | -12,32% | -11,56% | US$5.719.323 | US$4.241,09 | 3.969.565 PLBT |
| 453 |  Sentinel Protocol UPP | US$0,02816 | 2,60% | 12,55% | US$5.713.188 | US$2.657.322 | 202.849.240 UPP |
| 454 |  Airbloc ABL | US$0,03472 | -2,71% | 37,87% | US$5.652.926 | US$352.197 | 162.800.620 ABL |
| 455 |  Thingschain TIC | US$0,0004939 | 0,48% | 65,14% | US$5.652.153 | US$2.723.877 | 11.445.000.000 TIC |
| 456 |  Vipstar Coin VIPS | US$0,0005271 | 5,36% | -21,11% | US$5.646.395 | US$26.901,63 | 10.711.328.299 VIPS |
| 457 |  PotCoin POT | US$0,02547 | -6,16% | -22,15% | US$5.621.516 | US$40.597,60 | 220.703.595 POT |
| 458 |  Mozo Token MOZO | US$0,007413 | 6,00% | -5,61% | US$5.610.970 | US$39.439,61 | 756.915.655 MOZO |
| 459 |  Sentient Coin SEN | US$0,003490 | 5,39% | 19,49% | US$5.607.383 | US$63.268,77 | 1.606.769.523 SEN |
| 460 |  LATOKEN LA | US$0,06912 | -6,44% | 7,42% | US$5.601.372 | US$1.352.544 | 81.037.294 LA |
| 461 |  Peerplays PPY | US$1,25 | -2,60% | 13,51% | US$5.594.901 | US$65.942,89 | 4.485.191 PPY |
| 462 |  TaaS TAAS | US$0,6836 | 22,37% | 16,76% | US$5.568.533 | US$128.281 | 8.146.001 TAAS |
| 463 |  BANKEX BKX | US$0,07092 | 0,29% | 12,76% | US$5.560.465 | US$1.151.089 | 78.404.685 BKX |
| 464 |  FansTime FTI | US$0,001948 | -4,32% | -5,59% | US$5.551.333 | US$84.531,95 | 2.850.000.000 FTI |
| 465 |  LocalCoinSwap LCS | US$0,1380 | 2,14% | 10,86% | US$5.520.953 | US$26.751,66 | 39.993.747 LCS |
| 466 |  Lamden TAU | US$0,03878 | -14,07% | -10,51% | US$5.514.450 | US$26.454,33 | 142.215.728 TAU |
| 467 |  ProChain PRA | US$0,1112 | -5,25% | -36,51% | US$5.512.956 | US$210.012 | 49.562.749 PRA |
| 468 |  Flash FLASH | US$0,006078 | -3,49% | -4,97% | US$5.469.907 | US$976,04 | 900.000.000 FLASH |
| 469 |  Everus EVR | US$0,01048 | -6,68% | 3,89% | US$5.462.330 | US$750,40 | 521.366.232 EVR |
| 470 |  QunQun QUN | US$0,007567 | -6,04% | 3,05% | US$5.381.253 | US$960.515 | 711.114.056 QUN |
| 471 |  TE-FOOD TFD | US$0,01054 | -9,85% | 1,82% | US$5.257.669 | US$12.967,74 | 499.005.777 TFD |
| 472 |  DeepOnion ONION | US$0,3306 | -3,40% | 4,81% | US$5.256.579 | US$29.024,84 | 15.898.592 ONION |
| 473 |  Oyster PRL | US$0,06166 | -6,40% | 11,78% | US$5.239.460 | US$27.394,18 | 84.966.676 PRL |
| 474 |  Banyan Network BBN | US$0,01104 | -7,70% | 79,89% | US$5.209.609 | US$544.208 | 471.932.830 BBN |
| 475 |  XEL XEL | US$0,05667 | 3,31% | 6,44% | US$5.195.093 | US$37.042,57 | 91.676.277 XEL |
| 476 |  Dimecoin DIME | US$0,000009576 | -4,59% | 14,95% | US$5.162.631 | US$4.560,85 | 539.096.740.560 DIME |
| 477 |  GET Protocol GET | US$0,4530 | -6,92% | -0,10% | US$5.159.358 | US$33.859,18 | 11.388.258 GET |
| 478 |  Envion EVN | US$0,04622 | 15,03% | 56,32% | US$5.147.067 | US$1.413,88 | 111.368.894 EVN |
| 479 |  Bismuth BIS | US$0,4058 | -0,02% | 6,38% | US$5.144.933 | US$6.830,61 | 12.677.440 BIS |
| 480 |  Change CAG | US$0,1380 | -7,33% | 14,54% | US$5.120.052 | US$11.684,36 | 37.109.987 CAG |
| 481 |  Cardstack CARD | US$0,002107 | -2,64% | 10,91% | US$5.080.457 | US$244.453 | 2.411.561.281 CARD |
| 482 |  BitDice CSNO | US$0,07248 | -1,59% | -8,78% | US$5.073.745 | US$12.563,78 | 70.000.000 CSNO |
| 483 |  Unikoin Gold UKG | US$0,03571 | -4,93% | -6,57% | US$5.052.429 | US$67.353,49 | 141.472.371 UKG |
| 484 |  Experience Points XP | US$0,00002035 | -16,94% | -20,36% | US$4.989.457 | US$22.054,20 | 245.145.479.207 XP |
| 485 |  Datum DAT | US$0,005500 | -5,42% | -17,58% | US$4.980.775 | US$187.141 | 905.600.542 DAT |
| 486 |  MassGrid MGD | US$0,09620 | -3,94% | 5,57% | US$4.899.236 | US$7.107,82 | 50.925.767 MGD |
| 487 |  OracleChain OCT | US$0,1632 | -10,87% | 6,14% | US$4.896.397 | US$1.328,23 | 30.000.000 OCT |
| 488 |  Incent INCNT | US$0,1063 | 0,38% | 0,30% | US$4.891.826 | US$4.976,16 | 46.016.599 INCNT |
| 489 |  Banca BANCA | US$0,0002731 | -1,47% | 11,68% | US$4.890.495 | US$134.165 | 17.908.481.684 BANCA |
| 490 |  B2BX B2B | US$0,2960 | 15,44% | 57,47% | US$4.865.716 | US$1.101.061 | 16.439.646 B2B |
| 491 |  ugChain UGC | US$0,008495 | -1,07% | 5,08% | US$4.832.122 | US$379.752 | 568.842.039 UGC |
| 492 |  EBCoin EBC | US$0,001369 | -12,82% | -23,49% | US$4.818.475 | US$74.745,93 | 3.519.018.066 EBC |
| 493 |  Myriad XMY | US$0,002960 | -2,09% | 4,97% | US$4.756.744 | US$6.603,23 | 1.607.143.750 XMY |
| 494 |  Synthetix Network Token SNX | US$0,07455 | -7,68% | 0,41% | US$4.745.702 | US$233.108 | 63.658.759 SNX |
| 495 |  POPCHAIN PCH | US$0,01416 | -1,73% | -6,64% | US$4.738.438 | US$772.963 | 334.724.125 PCH |
| 496 |  Neurotoken NTK | US$0,05956 | 7,82% | 82,21% | US$4.699.974 | US$43.518,47 | 78.906.618 NTK |
| 497 |  Stealth XST | US$0,1563 | 4,72% | 22,36% | US$4.666.755 | US$2.134,15 | 29.864.430 XST |
| 498 |  I/O Coin IOC | US$0,2748 | -7,16% | 2,65% | US$4.663.581 | US$4.043,88 | 16.972.486 IOC |
| 499 |  Cappasity CAPP | US$0,009334 | 1,75% | 5,00% | US$4.627.764 | US$442.056 | 495.789.149 CAPP |
| 500 |  Eroscoin ERO | US$0,02461 | -8,70% | -5,95% | US$4.595.892 | US$3.752,85 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.