Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GoNetwork GOT | US$0,07182 | -2,41% | -1,58% | US$3.949.731 | US$1.496.387 | 54.996.635 GOT |
| 552 |  TrustNote TTT | US$0,01270 | -6,66% | 10,58% | US$3.938.143 | US$1.698.450 | 309.999.945 TTT |
| 553 |  Acute Angle Cloud AAC | US$0,01551 | -4,12% | -4,70% | US$3.876.898 | US$935.751 | 250.000.000 AAC |
| 554 |  0Chain ZCN | US$0,09681 | -3,81% | 18,81% | US$3.872.298 | US$8.840,98 | 40.000.000 ZCN |
| 555 |  IXT IXT | US$0,1081 | -4,84% | 30,28% | US$3.867.703 | US$113.536 | 35.778.844 IXT |
| 556 |  Switcheo SWTH | US$0,007349 | -2,59% | 6,78% | US$3.841.458 | US$9.086,39 | 522.694.673 SWTH |
| 557 |  Auroracoin AUR | US$0,3386 | -4,56% | 5,77% | US$3.835.866 | US$17.451,63 | 11.328.528 AUR |
| 558 |  Expanse EXP | US$0,3652 | -1,62% | 0,24% | US$3.833.294 | US$8.913,27 | 10.495.278 EXP |
| 559 |  CashBet Coin CBC | US$0,02800 | -12,09% | -15,84% | US$3.819.106 | US$34.070,93 | 136.389.698 CBC |
| 560 |  Skrumble Network SKM | US$0,005351 | -5,62% | 3,01% | US$3.775.889 | US$780.885 | 705.637.182 SKM |
| 561 |  Bob's Repair BOB | US$0,04793 | -23,58% | 289,71% | US$3.752.361 | US$1.282.849 | 78.286.331 BOB |
| 562 |  U Network UUU | US$0,0006336 | -2,42% | -3,36% | US$3.737.848 | US$10.961,53 | 5.899.797.145 UUU |
| 563 |  Electrify.Asia ELEC | US$0,008341 | -2,63% | 9,68% | US$3.735.639 | US$49.673,98 | 447.849.572 ELEC |
| 564 |  Swarm SWM | US$0,07307 | -13,51% | -31,29% | US$3.734.737 | US$15.798,31 | 51.113.355 SWM |
| 565 |  Etheroll DICE | US$0,5303 | -6,71% | 3,27% | US$3.713.143 | US$26.136,61 | 7.001.623 DICE |
| 566 |  RealTract RET | US$0,0003676 | 6,84% | 27,37% | US$3.676.266 | US$85.795,30 | 10.000.002.000 RET |
| 567 |  Atonomi ATMI | US$0,007240 | -0,51% | 9,13% | US$3.659.802 | US$4.136,27 | 505.523.319 ATMI |
| 568 |  DATx DATX | US$0,002625 | 8,56% | 3,28% | US$3.651.920 | US$26.024,11 | 1.391.302.551 DATX |
| 569 |  Blocktrade Token BTT | US$0,06336 | -8,67% | 138,69% | US$3.649.898 | US$94.354,63 | 57.602.254 BTT |
| 570 |  Bodhi BOT | US$0,09116 | -7,46% | 36,30% | US$3.646.563 | US$520.949 | 40.000.000 BOT |
| 571 |  BitRent RNTB | US$0,004321 | -7,56% | -70,69% | US$3.637.121 | US$103.474 | 841.738.500 RNTB |
| 572 |  carVertical CV | US$0,0006006 | -4,38% | 18,44% | US$3.635.634 | US$33.439,72 | 6.052.889.585 CV |
| 573 |  Clipper Coin CCC | US$0,002310 | -5,67% | 11,70% | US$3.629.666 | US$146.609 | 1.571.336.480 CCC |
| 574 |  VeriCoin VRC | US$0,1161 | -3,73% | -24,78% | US$3.627.628 | US$100.586 | 31.247.712 VRC |
| 575 |  Remme REM | US$0,006026 | -1,36% | 17,46% | US$3.623.751 | US$313.999 | 601.315.410 REM |
| 576 |  DAOstack GEN | US$0,09454 | 2,51% | 18,61% | US$3.619.022 | US$5.092,53 | 38.281.549 GEN |
| 577 |  SRCOIN SRCOIN | US$0,0007146 | -3,88% | -1,95% | US$3.610.251 | US$38.512,49 | 5.052.048.084 SRCOIN |
| 578 |  CanonChain CZR | US$0,007838 | -2,09% | 18,58% | US$3.579.414 | US$159.392 | 456.681.498 CZR |
| 579 |  Matchpool GUP | US$0,04767 | -4,13% | -2,64% | US$3.575.577 | US$101.159 | 75.000.000 GUP |
| 580 |  RightMesh RMESH | US$0,06344 | 3,21% | 11,04% | US$3.570.047 | US$1.438,74 | 56.278.400 RMESH |
| 581 |  Graft GRFT | US$0,008790 | -4,53% | 0,50% | US$3.541.311 | US$14.643,75 | 402.899.117 GRFT |
| 582 |  HappyPay HPAY | US$0,2217 | -0,85% | -13,96% | US$3.524.625 | US$41.962,51 | 15.897.767 HPAY |
| 583 |  BitMart Token BMX | US$0,03017 | 4,32% | 22,49% | US$3.518.660 | US$736.678 | 116.609.593 BMX |
| 584 |  Niobium Coin NBC | US$0,07317 | -5,13% | -20,96% | US$3.506.610 | US$1.669,90 | 47.923.507 NBC |
| 585 |  FedoraCoin TIPS | US$0,00001647 | 1,22% | 35,90% | US$3.495.785 | US$139.932 | 212.269.865.434 TIPS |
| 586 |  Callisto Network CLO | US$0,005140 | -9,13% | -9,85% | US$3.475.775 | US$16.739,90 | 676.222.219 CLO |
| 587 |  EnergiToken ETK | US$0,002504 | 3,91% | 6,18% | US$3.412.122 | US$36.917,08 | 1.362.708.830 ETK |
| 588 |  Blockparty (BOXX Token) BOXX | US$0,1612 | -12,48% | 0,00% | US$3.408.514 | US$35.361,22 | 21.150.921 BOXX |
| 589 |  SolarCoin SLR | US$0,07200 | -8,56% | -4,46% | US$3.396.420 | US$5.982,23 | 47.172.270 SLR |
| 590 |  Chrono.tech TIME | US$4,76 | -4,93% | -3,25% | US$3.380.299 | US$196.735 | 710.113 TIME |
| 591 |  Omnitude ECOM | US$0,06936 | -7,03% | 7,07% | US$3.377.719 | US$219.718 | 48.696.857 ECOM |
| 592 |  EXRNchain EXRN | US$0,00003640 | -5,86% | 21,75% | US$3.367.134 | US$379.995 | 92.500.000.000 EXRN |
| 593 |  AiLink Token ALI | US$0,002404 | -14,78% | -34,47% | US$3.359.415 | US$463.792 | 1.397.535.480 ALI |
| 594 |  DNotes NOTE | US$0,02470 | -0,67% | 8,31% | US$3.335.143 | US$88.080,93 | 135.043.262 NOTE |
| 595 |  SelfSell SSC | US$0,008504 | -4,62% | 29,44% | US$3.316.437 | US$133.411 | 390.000.000 SSC |
| 596 |  DomRaider DRT | US$0,005599 | -1,63% | 1,52% | US$3.312.087 | US$48.016,95 | 591.500.000 DRT |
| 597 |  NoLimitCoin NLC2 | US$0,01567 | -4,44% | -17,42% | US$3.285.527 | US$19.529,14 | 209.664.334 NLC2 |
| 598 |  StrongHands SHND | US$0,0000002054 | -7,26% | -5,68% | US$3.282.479 | US$4.987,28 | 15.979.606.415.412 SHND |
| 599 |  MintCoin MINT | US$0,0001315 | -4,07% | 4,96% | US$3.280.593 | US$2.033,33 | 24.947.260.808 MINT |
| 600 |  Bit-Z Token BZ | US$0,1149 | -4,20% | 4,97% | US$3.279.703 | US$28.999.978 | 28.546.331 BZ |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.