Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitcoinZ BTCZ | US$0,0006261 | -6,89% | 8,58% | US$1.700.379 | US$174.622 | 2.715.862.745 BTCZ |
| 752 |  Donu DONU | US$0,4162 | -2,53% | -44,57% | US$1.687.510 | US$52.966,37 | 4.054.917 DONU |
| 753 |  Playkey PKT | US$0,1225 | -7,07% | 3,40% | US$1.669.671 | US$34.023,94 | 13.631.512 PKT |
| 754 |  Lampix PIX | US$0,01228 | -22,99% | 81,60% | US$1.661.799 | US$1.139,03 | 135.322.017 PIX |
| 755 |  GoldCoin GLC | US$0,04023 | 9,35% | 7,31% | US$1.661.245 | US$8.154,70 | 41.293.600 GLC |
| 756 |  OWNDATA OWN | US$0,0006675 | -0,77% | 11,96% | US$1.660.810 | US$296.821 | 2.487.943.030 OWN |
| 757 |  Autonio NIO | US$0,02215 | -1,72% | 43,46% | US$1.660.536 | US$49.309,60 | 74.952.138 NIO |
| 758 |  Qwark QWARK | US$0,02489 | -3,17% | 5,71% | US$1.659.387 | US$2.069,43 | 66.672.937 QWARK |
| 759 |  Sp8de SPX | US$0,0002127 | 0,40% | 16,36% | US$1.655.896 | US$74.517,67 | 7.783.756.906 SPX |
| 760 |  HollyWoodCoin HWC | US$0,1825 | 11,26% | 12,05% | US$1.648.071 | US$374.818 | 9.029.386 HWC |
| 761 |  Fluz Fluz FLUZ | US$0,008014 | -8,97% | 0,81% | US$1.641.183 | US$588,86 | 204.780.000 FLUZ |
| 762 |  MTC Mesh Network MTC | US$0,005802 | -9,51% | 6,08% | US$1.618.107 | US$178.167 | 278.896.708 MTC |
| 763 |  Cryptosolartech CST | US$0,02512 | -14,04% | 75,22% | US$1.614.756 | US$1.527,34 | 64.278.763 CST |
| 764 |  Apollon XAP | US$0,01447 | 2,74% | -28,90% | US$1.613.979 | US$9.543,23 | 111.567.743 XAP |
| 765 |  Energi NRG | US$0,3245 | -9,26% | 4,53% | US$1.613.568 | US$3.989,25 | 4.971.766 NRG |
| 766 |  LikeCoin LIKE | US$0,003377 | 5,16% | 24,91% | US$1.599.315 | US$163.387 | 473.578.765 LIKE |
| 767 |  Blue Protocol BLUE | US$0,04354 | 23,54% | 19,80% | US$1.595.513 | US$720,77 | 36.645.278 BLUE |
| 768 |  Internet of People IOP | US$0,3215 | -2,05% | -9,00% | US$1.593.860 | US$98.817,77 | 4.957.367 IOP |
| 769 |  RED RED | US$0,01222 | -4,43% | -5,32% | US$1.588.413 | US$77.826,34 | 130.000.009 RED |
| 770 |  ClearPoll POLL | US$0,2261 | -3,96% | 5,08% | US$1.582.525 | US$6.325,32 | 6.999.991 POLL |
| 771 |  Trittium TRTT | US$0,01713 | -1,68% | -2,03% | US$1.579.579 | US$8.256,82 | 92.202.231 TRTT |
| 772 |  NPER NPER | US$0,03156 | -3,17% | 2,15% | US$1.575.573 | US$42.940,85 | 49.927.451 NPER |
| 773 |  Lendingblock LND | US$0,002632 | -1,52% | 36,08% | US$1.565.538 | US$3.732,83 | 594.772.963 LND |
| 774 |  Insights Network INSTAR | US$0,01162 | 16,18% | 32,67% | US$1.564.042 | US$9.213,34 | 134.629.831 INSTAR |
| 775 |  LIFE LIFE | US$0,00006589 | -11,25% | -17,39% | US$1.544.690 | US$21.812,93 | 23.442.468.688 LIFE |
| 776 |  Sentinel Chain SENC | US$0,007828 | -0,81% | 7,10% | US$1.544.193 | US$108.167 | 197.269.666 SENC |
| 777 |  Soniq SONIQ | US$0,03422 | -16,81% | -25,98% | US$1.539.696 | US$830,34 | 45.000.020 SONIQ |
| 778 |  Zel ZEL | US$0,04023 | 0,82% | 6,68% | US$1.538.671 | US$6.230,85 | 38.251.100 ZEL |
| 779 |  Scala XLA | US$0,0002636 | 31,20% | 37,06% | US$1.537.342 | US$29.892,08 | 5.832.737.451 XLA |
| 780 |  ATMChain ATM | US$0,0003290 | -4,18% | -17,89% | US$1.533.298 | US$4.321,83 | 4.660.285.460 ATM |
| 781 |  Bounty0x BNTY | US$0,008598 | -4,24% | -0,26% | US$1.526.734 | US$6.838,75 | 177.567.948 BNTY |
| 782 |  Indorse Token IND | US$0,04101 | -6,51% | 6,46% | US$1.521.357 | US$27.689,39 | 37.092.886 IND |
| 783 |  Sprouts SPRTS | US$0,00000009637 | -6,40% | -25,90% | US$1.511.425 | US$6.515,21 | 15.683.174.629.008 SPRTS |
| 784 |  CDMCOIN CDM | US$0,003176 | -21,04% | -20,46% | US$1.508.070 | US$43.467,33 | 474.844.310 CDM |
| 785 |  Zap ZAP | US$0,01174 | -16,74% | -21,06% | US$1.500.973 | US$8.559,07 | 127.892.535 ZAP |
| 786 |  Masari MSR | US$0,1996 | -4,92% | -4,31% | US$1.498.974 | US$4.460,01 | 7.511.556 MSR |
| 787 |  Snovian.Space SNOV | US$0,003678 | -1,43% | 4,20% | US$1.489.430 | US$79.187,89 | 404.980.448 SNOV |
| 788 |  Narrative NRVE | US$0,03147 | -1,02% | 22,66% | US$1.476.958 | US$49.787,72 | 46.928.004 NRVE |
| 789 |  HBZ coin HBZ | US$0,002370 | -2,69% | 0,77% | US$1.475.332 | US$423.021 | 622.522.129 HBZ |
| 790 |  Privatix PRIX | US$1,24 | 30,58% | 13,83% | US$1.467.814 | US$1.526,85 | 1.182.668 PRIX |
| 791 |  REBL REBL | US$0,008549 | -28,21% | -10,65% | US$1.464.690 | US$2.246,06 | 171.329.023 REBL |
| 792 |  4NEW KWATT | US$0,04045 | -14,79% | 30,07% | US$1.456.472 | US$44.913,76 | 36.009.706 KWATT |
| 793 |  Nexium NXC | US$0,02181 | -8,28% | -10,28% | US$1.450.876 | US$4.355,81 | 66.520.584 NXC |
| 794 |  SportyCo SPF | US$0,02737 | -8,71% | 3,77% | US$1.446.936 | US$190.603 | 52.863.625 SPF |
| 795 |  DopeCoin DOPE | US$0,01234 | -1,74% | 7,99% | US$1.442.399 | US$748,51 | 116.845.228 DOPE |
| 796 |  TransferCoin TX | US$0,2157 | -4,38% | -1,25% | US$1.437.047 | US$33.920,88 | 6.663.072 TX |
| 797 |  Bee Token BEE | US$0,008200 | -14,78% | 13,26% | US$1.434.491 | US$2.236,79 | 174.944.542 BEE |
| 798 |  CyberFM CYFM | US$0,00002325 | 5,23% | -61,06% | US$1.422.917 | US$54.530,11 | 61.200.000.000 CYFM |
| 799 |  Denarius D | US$0,3786 | 6,67% | 31,76% | US$1.422.640 | US$3.814,92 | 3.757.650 D |
| 800 |  Upfiring UFR | US$0,07315 | 9,53% | 1,59% | US$1.421.942 | US$3.245,31 | 19.440.000 UFR |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.