Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Auctus AUC | US$0,04581 | -5,61% | -0,76% | US$780.499 | US$13.606,50 | 17.036.982 AUC |
| 902 |  Breakout BRK | US$0,04112 | -5,66% | 12,95% | US$779.139 | US$585,99 | 18.949.258 BRK |
| 903 |  CFun CFUN | US$0,001805 | 5,24% | -4,45% | US$775.319 | US$26.670,58 | 429.429.737 CFUN |
| 904 |  ChainCoin CHC | US$0,04942 | -5,44% | -1,10% | US$771.060 | US$3.024,31 | 15.602.306 CHC |
| 905 |  Bitcoin Incognito XBI | US$0,1132 | 14,23% | 17,38% | US$766.648 | US$5.512,54 | 6.774.378 XBI |
| 906 |  BlockCAT CAT | US$0,1040 | -6,40% | -5,05% | US$765.782 | US$1.124,13 | 7.360.121 CAT |
| 907 |  FortKnoxster FKX | US$0,006925 | -10,17% | -14,74% | US$759.765 | US$28.262,84 | 109.715.074 FKX |
| 908 |  The ChampCoin TCC | US$0,004536 | -1,95% | -8,28% | US$748.156 | US$2.305,41 | 164.925.727 TCC |
| 909 |  EverGreenCoin EGC | US$0,05464 | -6,82% | 14,01% | US$748.016 | US$904,21 | 13.690.540 EGC |
| 910 |  Naviaddress NAVI | US$0,003012 | -2,38% | 0,92% | US$730.494 | US$110.230 | 242.550.845 NAVI |
| 911 |  Altcoin ALT | US$5,81 | -1,93% | -18,93% | US$715.494 | US$3.492,14 | 123.175 ALT |
| 912 |  Stipend SPD | US$0,08559 | 0,74% | -4,77% | US$707.808 | US$2.156,26 | 8.269.289 SPD |
| 913 |  SnowGem XSG | US$0,09015 | 2,52% | 10,08% | US$704.177 | US$47.975,93 | 7.810.881 XSG |
| 914 |  FlypMe FYP | US$0,03954 | 18,09% | 10,47% | US$697.357 | US$25.836,76 | 17.638.681 FYP |
| 915 |  Project Coin PRJ | US$0,9217 | -33,09% | -74,97% | US$692.010 | US$202.818 | 750.806 PRJ |
| 916 |  Parkgene GENE | US$0,002438 | -0,40% | 5,94% | US$681.926 | US$60.787,18 | 279.760.863 GENE |
| 917 |  Utrum OOT | US$0,02078 | -19,86% | -17,08% | US$673.287 | US$4.820,93 | 32.400.065 OOT |
| 918 |  BoutsPro BOUTS | US$0,008779 | 0,52% | -13,44% | US$672.577 | US$21.014,85 | 76.615.188 BOUTS |
| 919 |  AudioCoin ADC | US$0,0007248 | -9,80% | -8,48% | US$671.172 | US$1.908,51 | 926.050.273 ADC |
| 920 |  Neutron NTRN | US$0,01762 | -13,29% | -29,68% | US$670.878 | US$1.150,82 | 38.066.428 NTRN |
| 921 |  PetroDollar XPD | US$0,01042 | 0,37% | 14,39% | US$666.653 | US$1.595,72 | 63.993.275 XPD |
| 922 |  ShowHand HAND | US$0,00001076 | -5,32% | -5,08% | US$666.205 | US$629.857 | 61.912.434.418 HAND |
| 923 |  Giant GIC | US$0,4003 | -14,86% | -16,33% | US$665.949 | US$2.805,31 | 1.663.473 GIC |
| 924 |  GoldMint MNTP | US$0,3439 | 0,00% | -13,80% | US$658.481 | US$35.526,56 | 1.914.997 MNTP |
| 925 |  Leadcoin LDC | US$0,0008394 | -4,61% | 5,29% | US$658.464 | US$15.726,99 | 784.399.592 LDC |
| 926 |  Tigereum TIG | US$0,03980 | 1,50% | 72,04% | US$643.608 | US$632,17 | 16.169.274 TIG |
| 927 |  Mindexcoin MIC | US$0,05054 | -23,98% | -81,16% | US$642.898 | US$21.943,62 | 12.720.400 MIC |
| 928 |  CryptoPing PING | US$0,06401 | 0,00% | 18,83% | US$637.053 | US$1.298,77 | 9.952.089 PING |
| 929 |  Bitcoin Plus XBC | US$5,46 | -5,62% | -78,27% | US$624.845 | US$33.547,55 | 114.460 XBC |
| 930 |  PKG Token PKG | US$0,00006902 | 3,62% | 4,88% | US$619.065 | US$57.056,28 | 8.969.257.745 PKG |
| 931 |  FSBT API Token FSBT | US$0,1758 | -1,59% | 10,71% | US$616.803 | US$421.942 | 3.509.535 FSBT |
| 932 |  TrustPlus TRUST | US$0,01917 | -4,70% | 0,42% | US$615.254 | US$979,19 | 32.086.595 TRUST |
| 933 |  808Coin 808 | US$0,000001287 | 10,00% | 19,29% | US$610.606 | US$2.348,58 | 474.346.911.852 808 |
| 934 |  NetKoin NTK | US$0,0001607 | 69,03% | 483,24% | US$607.993 | US$269.704 | 3.782.995.194 NTK |
| 935 |  Guaranteed Ethurance Token Extra GETX | US$0,001984 | -11,12% | 9,21% | US$595.072 | US$1.253,74 | 300.000.000 GETX |
| 936 |  TagCoin TAG | US$0,09159 | 2,84% | 8,36% | US$589.284 | US$512,43 | 6.433.866 TAG |
| 937 |  Daneel DAN | US$0,01570 | -4,36% | 4,93% | US$588.658 | US$5.781,23 | 37.495.343 DAN |
| 938 |  Galactrum ORE | US$0,2649 | -3,69% | -1,40% | US$586.204 | US$2.226,45 | 2.212.594 ORE |
| 939 |  Magi XMG | US$0,07171 | -6,71% | 3,87% | US$583.809 | US$2.340,66 | 8.140.775 XMG |
| 940 |  Tokia TKA | US$0,01379 | -13,34% | -9,74% | US$581.019 | US$183.317 | 42.135.421 TKA |
| 941 |  Bonpay BON | US$0,05138 | 2,52% | 1,71% | US$580.149 | US$27.674,06 | 11.290.301 BON |
| 942 |  CYCLEAN CCL | US$0,008949 | -10,78% | -43,55% | US$577.420 | US$6.107.386 | 64.522.650 CCL |
| 943 |  Kryll KRL | US$0,05164 | -2,54% | 16,45% | US$566.388 | US$35.973,76 | 10.967.542 KRL |
| 944 |  CryCash CRC | US$0,1230 | 11,33% | 38,81% | US$565.406 | US$636,21 | 4.597.936 CRC |
| 945 |  CREA CREA | US$0,03430 | 7,39% | 49,54% | US$564.940 | US$2.924,43 | 16.470.416 CREA |
| 946 |  Enix ENIX | US$0,01715 | -3,86% | 5,03% | US$561.798 | US$6.431,47 | 32.752.059 ENIX |
| 947 |  Viuly VIU | US$0,0006416 | -2,81% | 8,46% | US$561.307 | US$28.885,30 | 874.906.642 VIU |
| 948 |  smARTOFGIVING AOG | US$0,1221 | 6,06% | 0,00% | US$560.375 | US$2.768,29 | 4.588.627 AOG |
| 949 |  Sapien SPN | US$0,002754 | -14,48% | 27,19% | US$552.006 | US$85.734,09 | 200.447.913 SPN |
| 950 |  VULCANO VULC | US$0,005577 | -27,68% | -33,57% | US$543.607 | US$3.510,82 | 97.471.607 VULC |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.