Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ELTCOIN ELTCOIN | US$0,0008009 | -34,17% | -23,32% | US$72.079 | US$1.630,89 | 90.000.000 ELTCOIN |
| 1102 |  Dinero DIN | US$0,01174 | 8,74% | 15,37% | US$71.894 | US$692,07 | 6.123.230 DIN |
| 1103 |  XMCT XMCT | US$0,005411 | -11,81% | -16,00% | US$69.925 | US$187.031 | 12.922.312 XMCT |
| 1104 |  Garlicoin GRLC | US$0,005230 | 4,79% | 35,29% | US$65.763 | US$1.227,57 | 12.574.285 GRLC |
| 1105 |  Dalecoin DALC | US$0,1156 | -13,64% | 51,41% | US$63.003 | US$44.972,49 | 544.789 DALC |
| 1106 |  Mainstream For The Underground MFTU | US$0,0002546 | 8,40% | 99,77% | US$62.388 | US$39.106,59 | 245.000.000 MFTU |
| 1107 |  Help The Homeless Coin HTH | US$0,0001977 | -0,68% | 5,17% | US$57.829 | US$578,93 | 292.538.750 HTH |
| 1108 |  Master Swiscoin MSCN | US$0,001223 | -15,53% | 4,57% | US$55.228 | US$537,59 | 45.143.320 MSCN |
| 1109 |  Steneum Coin STN | US$0,01795 | -0,89% | 1,11% | US$52.524 | US$1.169,40 | 2.926.779 STN |
| 1110 |  Eryllium ERY | US$0,002848 | 4,67% | 12,49% | US$37.460 | US$834,26 | 13.151.090 ERY |
| 1111 |  Arepacoin AREPA | US$0,002642 | 32,01% | 25,54% | US$37.096 | US$4.108,51 | 14.039.333 AREPA |
| 1112 |  CacheCoin CACH | US$0,008752 | 18,82% | 30,55% | US$36.716 | US$552,29 | 4.195.132 CACH |
| 1113 |  Cabbage CAB | US$0,002965 | 0,00% | 86,65% | US$31.134 | US$16.844,31 | 10.499.996 CAB |
| 1114 |  Ether Kingdoms Token IMP | US$0,08274 | 0,76% | 20,67% | US$27.110 | US$24.363,80 | 327.671 IMP |
| 1115 |  BitCoin One BTCONE | US$0,002701 | 23,19% | 6,56% | US$27.011 | US$848,32 | 10.000.000 BTCONE |
| 1116 |  Thore Cash TCH | US$0,005124 | 2,10% | -64,29% | US$26.150 | US$5.861,62 | 5.103.311 TCH |
| 1117 |  Staker STR | US$0,03558 | -17,74% | -6,64% | US$22.868 | US$642,55 | 642.684 STR |
| 1118 |  Asiadigicoin ADCN | US$0,0008566 | 0,00% | 6,42% | US$21.356 | US$11.158,32 | 24.931.054 ADCN |
| 1119 |  SpeedCash SCS | US$0,03645 | 31,14% | 111,72% | US$20.952 | US$607,63 | 574.745 SCS |
| 1120 |  EagleCoin EAGLE | US$0,009884 | 58,70% | -49,90% | US$20.691 | US$788,08 | 2.093.421 EAGLE |
| 1121 |  Escroco ESC | US$0,005733 | -50,35% | 24,81% | US$12.351 | US$791,75 | 2.154.500 ESC |
| 1122 |  CrevaCoin CREVA | US$0,00007973 | -40,47% | -36,41% | US$2.901 | US$4.579,48 | 36.390.750 CREVA |
| 1123 |  GeyserCoin GSR | US$0,05304 | -36,62% | -23,34% | US$2.486 | US$4.393,91 | 46.864 GSR |
| 1124 |  Credo CREDO | US$0,03649 | 16,28% | 66,51% | US$20.063.289 | US$9,18 | 549.891.703 CREDO |
| 1125 |  NIX NIX | US$0,2833 | -11,65% | -15,20% | US$11.734.700 | US$396,07 | 41.422.788 NIX |
| 1126 |  BitNewChain BTN | US$0,06285 | 3,09% | 29,96% | US$11.292.253 | US$324,82 | 179.680.215 BTN |
| 1127 |  FairCoin FAIR | US$0,2105 | -3,29% | 15,83% | US$11.195.258 | US$29,20 | 53.193.831 FAIR |
| 1128 |  Soarcoin SOAR | US$0,009027 | -0,88% | 6,73% | US$9.714.140 | US$10,28 | 1.076.083.176 SOAR |
| 1129 |  Grid+ GRID | US$0,2469 | 18,84% | 56,15% | US$9.685.922 | US$482,80 | 39.236.491 GRID |
| 1130 |  Ecobit ECOB | US$0,01338 | 2,97% | 7,29% | US$5.944.995 | US$223,87 | 444.444.444 ECOB |
| 1131 |  AsiaCoin AC | US$0,002767 | -3,88% | 0,39% | US$5.102.160 | US$22,39 | 1.843.600.447 AC |
| 1132 |  FNKOS FNKOS | US$0,03432 | -21,80% | -17,62% | US$4.728.827 | US$123,73 | 137.794.790 FNKOS |
| 1133 |  Databits DTB | US$0,1910 | 3,55% | 0,82% | US$4.345.360 | US$161,63 | 22.747.809 DTB |
| 1134 |  APX APX | US$5,88 | -1,26% | 3,65% | US$4.132.997 | US$12,56 | 703.179 APX |
| 1135 |  Karma KRM | US$0,002312 | 9,66% | 24,91% | US$4.122.621 | US$0,1267 | 1.782.809.241 KRM |
| 1136 |  Primalbase Token PBT | US$3.294,64 | -1,60% | -2,33% | US$4.118.300 | US$1,58 | 1.250 PBT |
| 1137 |  Noku NOKU | US$0,2631 | -6,08% | 14,72% | US$3.628.553 | US$1,05 | 13.793.734 NOKU |
| 1138 |  DAO.Casino BET | US$0,02151 | -1,88% | 19,82% | US$3.597.306 | US$5,32 | 167.270.821 BET |
| 1139 |  Hubii Network HBT | US$0,2390 | 0,33% | 0,00% | US$3.229.899 | US$28,75 | 13.516.418 HBT |
| 1140 |  Quark QRK | US$0,01041 | 10,38% | 43,08% | US$2.671.284 | US$69,86 | 256.581.333 QRK |
| 1141 |  Leverj LEV | US$0,02255 | 0,07% | 6,88% | US$2.663.133 | US$74,82 | 118.090.511 LEV |
| 1142 |  InvestFeed IFT | US$0,01268 | 4,72% | -14,08% | US$2.426.121 | US$195,00 | 191.381.257 IFT |
| 1143 |  Winding Tree LIF | US$0,1167 | 15,46% | 11,19% | US$2.339.291 | US$353,37 | 20.050.989 LIF |
| 1144 |  Tokes TKS | US$0,6316 | 4,10% | -9,34% | US$2.160.912 | US$375,11 | 3.421.102 TKS |
| 1145 |  Hedge HDG | US$0,5289 | -1,14% | 0,00% | US$1.961.875 | US$68,12 | 3.709.674 HDG |
| 1146 |  REAL REAL | US$0,1942 | -23,72% | -16,64% | US$1.952.956 | US$0,9711 | 10.055.817 REAL |
| 1147 |  Bullion CBX | US$1,87 | -2,98% | -3,24% | US$1.905.791 | US$18,67 | 1.020.847 CBX |
| 1148 |  Target Coin TGT | US$0,001977 | 25,01% | 0,00% | US$1.882.748 | US$31,63 | 952.429.892 TGT |
| 1149 |  Sociall SCL | US$0,1120 | 4,08% | 29,13% | US$1.872.267 | US$111,16 | 16.714.020 SCL |
| 1150 |  bitqy BQ | US$0,0005952 | -5,09% | -20,84% | US$1.852.524 | US$476,57 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.