Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lynx LYNX | US$0,000008158 | -18,01% | -5,12% | US$627.914 | US$245,47 | 76.970.317.808 LYNX |
| 1202 |  HireMatch HIRE | US$0,01946 | -12,72% | 3,52% | US$627.416 | US$175,74 | 32.238.260 HIRE |
| 1203 |  Photon PHO | US$0,00002382 | -9,42% | 2,90% | US$592.235 | US$356,21 | 24.868.062.960 PHO |
| 1204 |  Vsync VSX | US$0,003667 | -12,66% | 80,75% | US$588.793 | US$124,03 | 160.559.294 VSX |
| 1205 |  vSlice VSL | US$0,01680 | 18,93% | 0,00% | US$561.049 | US$31,70 | 33.390.496 VSL |
| 1206 |  SmileyCoin SMLY | US$0,00002143 | 2,60% | 18,16% | US$556.382 | US$407,07 | 25.960.250.000 SMLY |
| 1207 |  NuShares NSR | US$0,0001977 | 0,00% | 5,17% | US$549.072 | US$201,97 | 2.777.600.756 NSR |
| 1208 |  I0Coin I0C | US$0,02556 | -2,66% | -27,33% | US$536.678 | US$3,83 | 20.993.890 I0C |
| 1209 |  FlutterCoin FLT | US$0,001186 | -1,59% | 35,35% | US$517.661 | US$32,74 | 436.450.711 FLT |
| 1210 |  Talao TALAO | US$0,05034 | 0,00% | 20,52% | US$514.797 | US$331,79 | 10.226.907 TALAO |
| 1211 |  FantasyGold FGC | US$0,05185 | 4,62% | 22,13% | US$507.414 | US$326,50 | 9.786.097 FGC |
| 1212 |  Kind Ads Token KIND | US$0,02256 | -20,05% | 1,06% | US$491.319 | US$24,23 | 21.779.386 KIND |
| 1213 |  SyncFab MFG | US$0,002983 | -18,90% | 6,48% | US$481.587 | US$46,32 | 161.422.359 MFG |
| 1214 |  Signals Network SGN | US$0,005468 | 5,78% | 39,76% | US$479.709 | US$217,49 | 87.730.501 SGN |
| 1215 |  BunnyCoin BUN | US$0,000004637 | -4,33% | 8,23% | US$477.733 | US$387,77 | 103.036.607.564 BUN |
| 1216 |  Synergy SNRG | US$0,1186 | 0,00% | 0,00% | US$474.842 | US$132,08 | 4.003.492 SNRG |
| 1217 |  Jury.Online Token JOT | US$0,05271 | 3,58% | -3,49% | US$473.105 | US$40,43 | 8.974.909 JOT |
| 1218 |  imbrex REX | US$0,05344 | -55,39% | -34,23% | US$462.823 | US$77,78 | 8.660.756 REX |
| 1219 |  Crave CRAVE | US$0,02917 | -14,47% | 7,56% | US$448.222 | US$229,95 | 15.366.648 CRAVE |
| 1220 |  Orbitcoin ORB | US$0,1388 | -1,59% | -8,89% | US$446.926 | US$13,47 | 3.220.616 ORB |
| 1221 |  InflationCoin IFLT | US$0,000009726 | 4,34% | 3,63% | US$435.607 | US$202,04 | 44.790.092.020 IFLT |
| 1222 |  Universe UNI | US$0,01167 | -0,31% | 8,73% | US$434.042 | US$44,08 | 37.200.791 UNI |
| 1223 |  Etheriya RIYA | US$0,2706 | -3,92% | 25,61% | US$427.940 | US$27,29 | 1.581.531 RIYA |
| 1224 |  Woodcoin LOG | US$0,05271 | -1,47% | -6,52% | US$423.569 | US$60,28 | 8.035.193 LOG |
| 1225 |  Oceanlab OCL | US$0,009099 | -0,13% | -13,01% | US$423.082 | US$248,53 | 46.500.000 OCL |
| 1226 |  Bridge Protocol BRDG | US$0,001845 | -2,82% | 15,31% | US$420.798 | US$212,22 | 228.097.040 BRDG |
| 1227 |  Trollcoin TROLL | US$0,0007196 | 9,41% | 5,26% | US$417.599 | US$115,91 | 580.317.054 TROLL |
| 1228 |  Bytecent BYC | US$0,1778 | 0,94% | 8,39% | US$412.954 | US$370,40 | 2.322.855 BYC |
| 1229 |  Hellenic Coin HNC | US$0,005996 | 1,75% | 20,73% | US$406.215 | US$457,16 | 67.744.884 HNC |
| 1230 |  DCORP Utility DRPU | US$0,1150 | 15,26% | 7,90% | US$405.931 | US$69,55 | 3.530.373 DRPU |
| 1231 |  WorldCoin WDC | US$0,003295 | -2,65% | -5,30% | US$394.062 | US$96,75 | 119.606.941 WDC |
| 1232 |  Canada eCoin CDN | US$0,004019 | -3,02% | -7,96% | US$391.558 | US$220,34 | 97.415.544 CDN |
| 1233 |  Bitcloud BTDX | US$0,01522 | -1,19% | 6,41% | US$387.728 | US$92,41 | 25.478.207 BTDX |
| 1234 |  Adzcoin ADZ | US$0,008639 | -8,41% | -11,73% | US$382.166 | US$466,80 | 44.239.432 ADZ |
| 1235 |  MarteXcoin MXT | US$0,1197 | -10,67% | 26,61% | US$369.714 | US$248,95 | 3.088.090 MXT |
| 1236 |  IncaKoin NKA | US$0,00002040 | 14,38% | 8,69% | US$356.035 | US$1,46 | 17.455.786.772 NKA |
| 1237 |  STRAKS STAK | US$0,04289 | -6,80% | 8,26% | US$353.381 | US$323,84 | 8.239.117 STAK |
| 1238 |  PiplCoin PIPL | US$0,004085 | -21,79% | -13,26% | US$340.899 | US$19,81 | 83.444.258 PIPL |
| 1239 |  bitSilver BITSILVER | US$15,52 | -0,53% | -2,07% | US$337.616 | US$0,07758 | 21.761 BITSILVER |
| 1240 |  UltraCoin UTC | US$0,006919 | 8,76% | 13,58% | US$330.555 | US$29,24 | 47.776.744 UTC |
| 1241 |  No BS Crypto NOBS | US$0,0004612 | -1,59% | 0,02% | US$325.368 | US$8,96 | 705.406.118 NOBS |
| 1242 |  Dinastycoin DCY | US$0,0001843 | -8,24% | -26,45% | US$322.981 | US$16,85 | 1.752.129.612 DCY |
| 1243 |  Truckcoin TRK | US$0,001516 | 0,00% | -6,96% | US$320.162 | US$102,15 | 211.253.268 TRK |
| 1244 |  Bitradio BRO | US$0,04692 | -17,42% | -2,25% | US$318.589 | US$81,32 | 6.790.422 BRO |
| 1245 |  bitBTC BITBTC | US$6.229,66 | -11,20% | -3,86% | US$315.448 | US$50,40 | 51 BITBTC |
| 1246 |  Digitalcoin DGC | US$0,01034 | -0,45% | 15,31% | US$313.041 | US$121,30 | 30.278.083 DGC |
| 1247 |  Dashcoin DSH | US$0,01722 | -0,95% | 5,08% | US$302.718 | US$68,58 | 17.574.970 DSH |
| 1248 |  BTCtalkcoin TALK | US$0,004612 | 56,54% | 0,00% | US$301.153 | US$62,37 | 65.290.635 TALK |
| 1249 |  PopularCoin POP | US$0,00007827 | -41,56% | 19,95% | US$300.051 | US$4,20 | 3.833.541.273 POP |
| 1250 |  Piggycoin PIGGY | US$0,0005930 | 10,36% | 18,31% | US$291.085 | US$138,63 | 490.838.917 PIGGY |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.