Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Deutsche eMark DEM | US$0,006872 | -3,59% | -0,38% | US$288.627 | US$414,40 | 41.997.618 DEM |
| 1252 |  Origami ORI | US$0,06748 | 6,84% | 36,12% | US$285.183 | US$29,85 | 4.225.879 ORI |
| 1253 |  BitBar BTB | US$7,36 | -14,28% | 23,42% | US$284.812 | US$53,64 | 38.690 BTB |
| 1254 |  Magnet MAG | US$0,008157 | 0,36% | 9,38% | US$283.977 | US$199,81 | 34.815.936 MAG |
| 1255 |  SuperCoin SUPER | US$0,005700 | 0,00% | -10,57% | US$282.715 | US$53,18 | 49.595.713 SUPER |
| 1256 |  Moin MOIN | US$0,03515 | -1,46% | 5,82% | US$276.441 | US$0,1949 | 7.864.953 MOIN |
| 1257 |  Advanced Technology Coin ARC | US$0,01092 | -3,87% | -9,64% | US$273.895 | US$111,58 | 25.087.810 ARC |
| 1258 |  Fabric Token FT | US$0,01104 | -3,00% | -12,40% | US$271.556 | US$66,11 | 24.593.615 FT |
| 1259 |  ConnectJob CJT | US$0,002385 | 8,81% | -12,15% | US$269.098 | US$6,54 | 112.839.768 CJT |
| 1260 |  Growers International GRWI | US$0,2241 | -1,58% | 8,46% | US$268.076 | US$40,75 | 1.196.227 GRWI |
| 1261 |  FirstCoin FRST | US$0,008539 | 8,95% | 18,60% | US$266.478 | US$156,87 | 31.207.528 FRST |
| 1262 |  Manna MANNA | US$0,0009226 | -18,95% | -25,23% | US$265.019 | US$299,29 | 287.256.735 MANNA |
| 1263 |  LanaCoin LANA | US$0,0002636 | -1,60% | 2,45% | US$252.035 | US$98,00 | 956.231.963 LANA |
| 1264 |  Opal OPAL | US$0,01648 | 0,18% | -20,82% | US$249.618 | US$8,24 | 15.148.400 OPAL |
| 1265 |  HOdlcoin HODL | US$0,001054 | -1,59% | 20,19% | US$245.147 | US$30,76 | 232.524.610 HODL |
| 1266 |  bitGold BITGOLD | US$1.280,80 | -18,02% | -7,16% | US$242.693 | US$89,82 | 189 BITGOLD |
| 1267 |  Startcoin START | US$0,005332 | -8,78% | 0,89% | US$240.346 | US$35,40 | 45.079.785 START |
| 1268 |  Guncoin GUN | US$0,001054 | -1,59% | 11,36% | US$240.305 | US$85,81 | 227.931.778 GUN |
| 1269 |  CDX Network CDX | US$0,007248 | 7,17% | -12,57% | US$235.929 | US$2,18 | 32.550.000 CDX |
| 1270 |  Dix Asset DIX | US$0,000002336 | -10,24% | -55,47% | US$233.560 | US$2,82 | 100.000.000.000 DIX |
| 1271 |  Bit20 BTWTY | US$228.613 | -8,14% | 6,21% | US$232.271 | US$231,20 | 1 BTWTY |
| 1272 |  iEthereum IETH | US$0,01291 | 2,00% | 5,88% | US$232.237 | US$18,24 | 17.982.000 IETH |
| 1273 |  BritCoin BRIT | US$0,01087 | -2,19% | -29,74% | US$231.233 | US$6,96 | 21.268.092 BRIT |
| 1274 |  Accelerator Network ACC | US$0,4165 | 0,23% | 102,15% | US$230.627 | US$35,50 | 553.760 ACC |
| 1275 |  QubitCoin Q2C | US$0,0009225 | -18,96% | 13,26% | US$229.912 | US$3,49 | 249.227.772 Q2C |
| 1276 |  Phoenixcoin PXC | US$0,003288 | 2,29% | 8,58% | US$228.911 | US$224,56 | 69.624.200 PXC |
| 1277 |  Bitdeal BDL | US$0,001295 | -5,13% | -22,73% | US$227.429 | US$10,20 | 175.583.793 BDL |
| 1278 |  EDRCoin EDRC | US$0,08077 | -11,50% | -8,81% | US$224.732 | US$94,59 | 2.782.281 EDRC |
| 1279 |  Advanced Internet Blocks AIB | US$0,006859 | -2,13% | -37,14% | US$221.110 | US$0,006036 | 32.234.319 AIB |
| 1280 |  Musiconomi MCI | US$0,007969 | -0,22% | -4,63% | US$220.664 | US$62,27 | 27.689.568 MCI |
| 1281 |  Ccore CCO | US$0,1292 | 27,63% | 27,54% | US$219.605 | US$154,75 | 1.699.999 CCO |
| 1282 |  Bata BTA | US$0,04307 | 4,06% | 10,35% | US$217.489 | US$117,02 | 5.049.169 BTA |
| 1283 |  TrumpCoin TRUMP | US$0,03288 | -2,08% | 3,01% | US$217.132 | US$273,73 | 6.602.948 TRUMP |
| 1284 |  Fastcoin FST | US$0,001384 | -6,18% | 1,82% | US$217.129 | US$11,27 | 156.913.424 FST |
| 1285 |  iTicoin ITI | US$6,78 | 17,60% | 0,70% | US$216.801 | US$204,45 | 32.000 ITI |
| 1286 |  Tidex Token TDX | US$0,02277 | 11,90% | 23,27% | US$216.269 | US$83,50 | 9.499.998 TDX |
| 1287 |  BitStation BSTN | US$0,00005948 | -12,79% | -42,73% | US$214.393 | US$495,50 | 3.604.185.603 BSTN |
| 1288 |  Niobio Cash NBR | US$0,001910 | -2,79% | 10,32% | US$208.466 | US$301,44 | 109.147.540 NBR |
| 1289 |  Embers MBRS | US$0,004151 | 31,91% | 0,00% | US$207.562 | US$83,02 | 50.000.000 MBRS |
| 1290 |  ACRE ACRE | US$0,07940 | -1,25% | -5,92% | US$203.466 | US$130,57 | 2.562.514 ACRE |
| 1291 |  Jesus Coin JC | US$0,00001121 | -7,40% | 27,67% | US$201.631 | US$133,06 | 17.979.550.689 JC |
| 1292 |  Bitcoin Scrypt BTCS | US$0,01120 | -2,73% | -9,83% | US$197.330 | US$134,05 | 17.615.950 BTCS |
| 1293 |  The Cypherfunks FUNK | US$0,000004060 | -11,82% | -6,63% | US$197.104 | US$13,18 | 48.547.832.499 FUNK |
| 1294 |  KZ Cash KZC | US$0,08997 | 11,61% | 10,52% | US$193.216 | US$228,42 | 2.147.599 KZC |
| 1295 |  DigiPulse DGPT | US$0,08530 | 0,00% | 0,00% | US$193.027 | US$148,25 | 2.262.814 DGPT |
| 1296 |  InsaneCoin INSN | US$0,008434 | -8,27% | -29,48% | US$192.950 | US$119,00 | 22.876.841 INSN |
| 1297 |  Blakecoin BLC | US$0,009858 | -1,87% | 16,76% | US$192.650 | US$189,07 | 19.541.542 BLC |
| 1298 |  IrishCoin IRL | US$0,005337 | -1,59% | 2,63% | US$192.361 | US$38,96 | 36.040.849 IRL |
| 1299 |  Bitstar BITS | US$0,009751 | -13,39% | -7,83% | US$192.141 | US$38,40 | 19.705.095 BITS |
| 1300 |  Nyancoin NYAN | US$0,0005930 | -11,43% | 5,17% | US$191.435 | US$38,00 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.