Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitmark BTM | US$0,02275 | -6,10% | -77,08% | US$221.475 | US$21.662,38 | 9.733.368 BTM |
| 1052 |  DraftCoin DFT | US$0,02751 | -4,78% | -5,96% | US$220.678 | US$3.659,76 | 8.022.067 DFT |
| 1053 |  Mithril Ore MORE | US$22,88 | -5,01% | 14,90% | US$220.437 | US$4.067,72 | 9.635 MORE |
| 1054 |  Jetcoin JET | US$0,03097 | -1,41% | 5,30% | US$211.327 | US$19.580,70 | 6.823.701 JET |
| 1055 |  Lobstex LOBS | US$0,03116 | -7,74% | 43,24% | US$211.122 | US$25.421,28 | 6.774.444 LOBS |
| 1056 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,05383 | -11,29% | -61,06% | US$209.451 | US$2.634,70 | 3.890.660 QNO |
| 1057 |  EXMR FDN EXMR | US$0,01774 | 7,60% | 40,40% | US$209.057 | US$11.969,91 | 11.785.964 EXMR |
| 1058 |  Sugar Exchange SGR | US$0,01069 | 13,27% | -44,25% | US$208.196 | US$707,76 | 19.476.177 SGR |
| 1059 |  Senderon SDRN | US$0,004612 | -18,97% | 33,80% | US$204.914 | US$1.969,15 | 44.425.900 SDRN |
| 1060 |  Sharechain SSS | US$0,00008025 | -41,08% | -19,15% | US$204.148 | US$1.005,10 | 2.544.023.561 SSS |
| 1061 |  Earth Token EARTH | US$0,0009773 | -11,92% | 27,84% | US$200.631 | US$65.861,84 | 205.300.250 EARTH |
| 1062 |  BrokerNekoNetwork BNN | US$0,00006268 | -9,47% | -45,50% | US$187.689 | US$4.540,52 | 2.994.585.916 BNN |
| 1063 |  Transcodium TNS | US$0,004559 | 0,94% | 33,36% | US$184.877 | US$46.414,86 | 40.553.571 TNS |
| 1064 |  Tourist Token TOTO | US$0,00004982 | -0,94% | -6,60% | US$184.285 | US$195.621 | 3.698.732.242 TOTO |
| 1065 |  Linx LINX | US$0,006274 | -2,31% | -0,39% | US$184.079 | US$666,37 | 29.342.200 LINX |
| 1066 |  CryptoFlow CFL | US$0,006765 | 0,62% | 0,00% | US$183.731 | US$10.664,17 | 27.160.903 CFL |
| 1067 |  Authorship ATS | US$0,001793 | -24,46% | -8,39% | US$179.287 | US$4.382,08 | 99.971.428 ATS |
| 1068 |  Citadel CTL | US$0,01647 | -18,28% | -32,65% | US$175.313 | US$3.020,75 | 10.643.910 CTL |
| 1069 |  Bitcoin Fast BCF | US$0,01074 | 10,61% | 71,70% | US$175.028 | US$817,93 | 16.296.037 BCF |
| 1070 |  Datarius Credit DTRC | US$0,001366 | -3,34% | 5,42% | US$174.474 | US$346.317 | 127.756.071 DTRC |
| 1071 |  AdCoin ACC | US$0,02652 | -10,46% | 33,35% | US$173.738 | US$671,97 | 6.551.628 ACC |
| 1072 |  Dystem DTEM | US$0,06260 | 9,97% | 33,93% | US$170.110 | US$1.397,19 | 2.717.490 DTEM |
| 1073 |  Unify UNIFY | US$0,009392 | -4,94% | 15,41% | US$167.750 | US$2.463,78 | 17.860.831 UNIFY |
| 1074 |  PutinCoin PUT | US$0,0003008 | 6,68% | -8,47% | US$165.668 | US$1.249,22 | 550.781.295 PUT |
| 1075 |  Cream CRM | US$0,003671 | -2,43% | 3,66% | US$165.601 | US$862,65 | 45.108.749 CRM |
| 1076 |  RouletteToken RLT | US$0,01588 | -0,77% | -3,43% | US$162.267 | US$4.637,99 | 10.218.192 RLT |
| 1077 |  WhaleCoin WHL | US$0,01582 | -1,28% | 7,54% | US$161.212 | US$105.781 | 10.192.294 WHL |
| 1078 |  BitcoiNote BTCN | US$0,01668 | 18,21% | 9,02% | US$157.236 | US$1.523,03 | 9.428.203 BTCN |
| 1079 |  CatoCoin CATO | US$0,1332 | -24,59% | -60,03% | US$154.503 | US$7.923,01 | 1.159.595 CATO |
| 1080 |  Crowdholding YUP | US$0,001043 | 7,34% | 3,60% | US$152.491 | US$4.921,42 | 146.167.516 YUP |
| 1081 |  Carebit CARE | US$0,001456 | -81,54% | 43,19% | US$144.865 | US$1.140,00 | 99.500.448 CARE |
| 1082 |  PRiVCY PRIV | US$0,01450 | -12,20% | -4,49% | US$144.189 | US$996,28 | 9.946.548 PRIV |
| 1083 |  XOVBank XOV | US$0,003002 | -18,69% | -2,65% | US$143.198 | US$16.279,41 | 47.708.635 XOV |
| 1084 |  bitEUR BITEUR | US$1,28 | 1,21% | 3,29% | US$138.068 | US$479.605 | 107.706 BITEUR |
| 1085 |  Skeincoin SKC | US$0,009950 | -40,24% | -45,18% | US$134.046 | US$837,06 | 13.472.257 SKC |
| 1086 |  Veros VRS | US$0,008369 | -0,52% | -0,45% | US$130.706 | US$8.740,09 | 15.617.396 VRS |
| 1087 |  CarTaxi Token CTX | US$0,003242 | 16,36% | 29,34% | US$129.428 | US$724,41 | 39.928.144 CTX |
| 1088 |  Bitblocks BBK | US$0,004221 | 0,51% | 9,24% | US$119.811 | US$606,48 | 28.382.257 BBK |
| 1089 |  DeusCoin DEUS | US$0,009889 | -23,36% | -39,71% | US$109.574 | US$1.624,94 | 11.079.837 DEUS |
| 1090 |  MCAP MCAP | US$0,009831 | 0,10% | 22,12% | US$103.130 | US$3.883,40 | 10.490.000 MCAP |
| 1091 |  ArbitrageCT ARCT | US$0,001132 | -2,04% | 2,11% | US$102.219 | US$1.726,76 | 90.313.617 ARCT |
| 1092 |  EUNO EUNO | US$0,01344 | -5,79% | -17,21% | US$100.830 | US$520,58 | 7.501.037 EUNO |
| 1093 |  CannaCoin CCN | US$0,02128 | -13,86% | -17,95% | US$100.079 | US$856,60 | 4.702.200 CCN |
| 1094 |  Plancoin PLAN | US$0,01718 | -4,96% | -11,53% | US$94.027 | US$16.916,63 | 5.472.115 PLAN |
| 1095 |  Obsidian ODN | US$0,003690 | 2,28% | -56,08% | US$92.250 | US$944,25 | 25.000.000 ODN |
| 1096 |  Bitether BTR | US$0,004886 | -3,97% | 45,83% | US$90.899 | US$30.192,73 | 18.604.860 BTR |
| 1097 |  TokenDesk TDS | US$0,008289 | -13,04% | -25,12% | US$85.193 | US$94.703,45 | 10.278.325 TDS |
| 1098 |  Desire DSR | US$0,01720 | -5,78% | 3,74% | US$84.262 | US$10.480,09 | 4.898.324 DSR |
| 1099 |  FolmCoin FLM | US$0,009923 | 14,77% | 19,10% | US$77.754 | US$1.008,51 | 7.835.498 FLM |
| 1100 |  Octoin Coin OCC | US$0,1807 | 86,29% | -9,99% | US$73.467 | US$1.789.465 | 406.626 OCC |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.