Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LALA World LALA | US$0,005510 | -11,28% | -8,85% | US$1.057.074 | US$21.163,84 | 191.856.785 LALA |
| 852 |  MyWish WISH | US$0,05522 | 3,98% | -0,92% | US$1.056.059 | US$2.088,84 | 19.125.212 WISH |
| 853 |  MedicCoin MEDIC | US$0,004967 | -4,70% | -3,68% | US$1.052.877 | US$6.064,15 | 211.982.801 MEDIC |
| 854 |  Webcoin WEB | US$0,03211 | -2,83% | 15,67% | US$1.049.732 | US$704.049 | 32.696.018 WEB |
| 855 |  ZEST ZEST | US$0,4906 | -5,11% | -3,54% | US$1.044.647 | US$20.593,78 | 2.129.392 ZEST |
| 856 |  Traceability Chain TAC | US$0,005452 | -8,37% | 5,48% | US$1.031.906 | US$228.578 | 189.268.590 TAC |
| 857 |  Syndicate SYNX | US$0,05252 | -1,79% | 8,98% | US$1.025.711 | US$174.428 | 19.531.650 SYNX |
| 858 |  Bela BELA | US$0,02694 | -6,99% | 14,77% | US$1.022.783 | US$2.170,42 | 37.958.663 BELA |
| 859 |  NEVERDIE NDC | US$0,02471 | -6,30% | 10,17% | US$1.013.168 | US$5.717,71 | 41.004.200 NDC |
| 860 |  Argentum ARG | US$0,09787 | -0,97% | 47,88% | US$1.002.586 | US$1.740,74 | 10.244.047 ARG |
| 861 |  Digital Insurance Token DIT | US$0,004731 | -27,59% | 76,94% | US$991.827 | US$4.147,85 | 209.652.446 DIT |
| 862 |  Zoin ZOI | US$0,05324 | -4,80% | 25,65% | US$980.153 | US$6.914,49 | 18.409.052 ZOI |
| 863 |  sUSD SUSD | US$0,9949 | -0,03% | -0,42% | US$974.452 | US$99.835,09 | 979.475 SUSD |
| 864 |  Miners' Reward Token MRT | US$0,09710 | 3,96% | 15,66% | US$970.999 | US$893,42 | 10.000.000 MRT |
| 865 |  PARETO Rewards PARETO | US$0,003691 | -8,87% | -3,96% | US$968.089 | US$2.334,41 | 262.281.015 PARETO |
| 866 |  Speed Mining Service SMS | US$9,23 | -0,59% | -0,21% | US$965.921 | US$707,39 | 104.680 SMS |
| 867 |  Starbase STAR | US$0,005148 | -8,10% | 26,36% | US$965.191 | US$854,47 | 187.500.000 STAR |
| 868 |  ShareX SEXC | US$0,001492 | -14,69% | 22,17% | US$962.905 | US$34.182,22 | 645.515.075 SEXC |
| 869 |  LiteDoge LDOGE | US$0,00006381 | -5,33% | -2,45% | US$962.852 | US$953,12 | 15.089.383.058 LDOGE |
| 870 |  Fire Lotto FLOT | US$0,04585 | 8,70% | -4,62% | US$956.380 | US$1.842,91 | 20.857.979 FLOT |
| 871 |  Memetic / PepeCoin MEME | US$0,04035 | -3,98% | -2,24% | US$942.675 | US$4.563,82 | 23.363.653 MEME |
| 872 |  ACE (TokenStars) ACE | US$0,08039 | -4,70% | -2,60% | US$938.442 | US$254.698 | 11.674.289 ACE |
| 873 |  LOCIcoin LOCI | US$0,02315 | -8,81% | -27,83% | US$937.632 | US$33.717,31 | 40.507.030 LOCI |
| 874 |  HyperStake HYP | US$0,0006953 | -14,12% | -11,79% | US$936.732 | US$2.061,85 | 1.347.227.354 HYP |
| 875 |  Karbo KRB | US$0,1429 | -4,35% | -11,31% | US$930.496 | US$2.903,34 | 6.510.114 KRB |
| 876 |  Opus OPT | US$0,006589 | -26,21% | -10,10% | US$923.030 | US$601,94 | 140.080.549 OPT |
| 877 |  ATBCoin ATB | US$0,02192 | -37,22% | -27,94% | US$921.474 | US$699.914 | 42.038.227 ATB |
| 878 |  Arionum ARO | US$0,01219 | -11,20% | -14,62% | US$912.408 | US$27.390,32 | 74.847.830 ARO |
| 879 |  TurtleCoin TRTL | US$0,00003707 | -8,43% | 0,57% | US$903.335 | US$3.402,61 | 24.369.090.367 TRTL |
| 880 |  Worldcore WRC | US$0,005027 | 5,48% | 9,36% | US$895.368 | US$5.635,04 | 178.103.291 WRC |
| 881 |  Voise VOISE | US$0,001710 | 13,04% | 17,42% | US$892.119 | US$4.248,00 | 521.625.806 VOISE |
| 882 |  WeOwn CHX | US$0,01510 | -13,07% | 3,75% | US$891.477 | US$1.246,08 | 59.039.662 CHX |
| 883 |  NativeCoin N8V | US$0,03591 | 21,31% | 20,23% | US$881.004 | US$1.577,20 | 24.532.587 N8V |
| 884 |  Maverick Chain MVC | US$0,008378 | -5,58% | 2,53% | US$879.183 | US$218.771 | 104.936.231 MVC |
| 885 |  Pure PUREX | US$0,05970 | -1,71% | -5,11% | US$869.816 | US$536,65 | 14.570.057 PUREX |
| 886 |  0xcert ZXC | US$0,007532 | -5,70% | -0,82% | US$866.180 | US$160.884 | 115.000.000 ZXC |
| 887 |  eBoost EBST | US$0,04237 | -1,84% | 3,42% | US$847.394 | US$4.870,38 | 20.000.000 EBST |
| 888 |  Hackspace Capital HAC | US$0,002610 | -15,74% | 7,64% | US$844.276 | US$1.181,35 | 323.468.764 HAC |
| 889 |  EvenCoin EVN | US$0,05936 | -10,84% | -7,30% | US$837.137 | US$95.034,00 | 14.103.367 EVN |
| 890 |  Iungo ING | US$0,02073 | -5,17% | 13,85% | US$829.206 | US$29.510,71 | 40.000.000 ING |
| 891 |  e-Gulden EFL | US$0,04855 | -11,96% | -9,72% | US$823.111 | US$2.456,25 | 16.954.758 EFL |
| 892 |  Bitcoin Turbo Koin BTK | US$0,00008608 | -5,17% | 75,36% | US$819.771 | US$17.946,24 | 9.523.195.401 BTK |
| 893 |  Xchange XCG | US$0,3613 | -2,38% | 0,00% | US$813.913 | US$3.194,07 | 2.252.671 XCG |
| 894 |  SkinCoin SKIN | US$0,009186 | -1,72% | 18,47% | US$810.094 | US$16.086,46 | 88.183.483 SKIN |
| 895 |  Zero ZER | US$0,1977 | -1,48% | 2,37% | US$808.808 | US$2.312,92 | 4.090.385 ZER |
| 896 |  Truegame TGAME | US$0,009755 | -10,09% | 13,29% | US$805.539 | US$31.488,35 | 82.575.464 TGAME |
| 897 |  Thrive Token THRT | US$0,008279 | -2,53% | 7,82% | US$804.011 | US$58.843,83 | 97.114.228 THRT |
| 898 |  Gold Poker GPKR | US$0,7790 | -13,40% | 130,40% | US$799.884 | US$265.571 | 1.026.783 GPKR |
| 899 |  Bitswift BITS | US$0,2050 | -9,96% | -9,78% | US$796.321 | US$1.075,76 | 3.884.635 BITS |
| 900 |  Verify CRED | US$0,05808 | -40,24% | -13,50% | US$784.546 | US$3.293,05 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.