Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BetterBetting BETR | US$0,008398 | -5,39% | -7,85% | US$1.410.943 | US$75.365,34 | 168.002.767 BETR |
| 802 |  Sphere SPHR | US$0,4552 | 1,00% | 4,98% | US$1.403.208 | US$83.762,41 | 3.082.940 SPHR |
| 803 |  Nimiq Exchange Token NET | US$0,1333 | -5,09% | 19,07% | US$1.399.243 | US$73.664,00 | 10.500.000 NET |
| 804 |  Nasdacoin NSD | US$0,07751 | 5,57% | 5,07% | US$1.395.181 | US$2.399,22 | 17.999.416 NSD |
| 805 |  Block Array ARY | US$0,02018 | -7,44% | 16,93% | US$1.381.244 | US$1.430,46 | 68.430.738 ARY |
| 806 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02209 | -25,09% | 62,79% | US$1.372.363 | US$32.210,01 | 62.131.190 ETT |
| 807 |  RealChain RCT | US$0,004284 | -9,25% | -8,62% | US$1.369.437 | US$1.001.583 | 319.689.924 RCT |
| 808 |  Zilla ZLA | US$0,03354 | -6,56% | 7,23% | US$1.357.403 | US$15.140,83 | 40.466.654 ZLA |
| 809 |  Uniform Fiscal Object UFO | US$0,0003648 | 8,96% | 24,32% | US$1.342.520 | US$525,65 | 3.680.108.137 UFO |
| 810 |  Monkey Project MONK | US$0,4150 | -3,29% | -12,66% | US$1.337.765 | US$7.837,50 | 3.223.250 MONK |
| 811 |  SoMee.Social ONG | US$0,03651 | -22,71% | 18,28% | US$1.335.295 | US$1.115,49 | 36.573.897 ONG |
| 812 |  Dero DERO | US$0,3248 | 17,30% | 9,87% | US$1.326.989 | US$15.510,34 | 4.085.394 DERO |
| 813 |  Social Send SEND | US$0,04113 | -4,85% | -5,85% | US$1.319.163 | US$2.063,16 | 32.074.754 SEND |
| 814 |  DPRating RATING | US$0,0006078 | -1,20% | 1,27% | US$1.311.323 | US$382.031 | 2.157.356.850 RATING |
| 815 |  Local World Forwarders LWF | US$0,01335 | -10,93% | -26,44% | US$1.299.717 | US$4.551,07 | 97.334.967 LWF |
| 816 |  Devery EVE | US$0,02060 | 4,48% | 22,64% | US$1.295.857 | US$183.568 | 62.918.410 EVE |
| 817 |  Publica PBL | US$0,06914 | -6,70% | -7,18% | US$1.284.778 | US$984,18 | 18.582.933 PBL |
| 818 |  ClearCoin XCLR | US$0,002433 | -5,72% | -9,70% | US$1.284.332 | US$2.094,21 | 527.873.733 XCLR |
| 819 |  FintruX Network FTX | US$0,01504 | -6,98% | 7,45% | US$1.278.146 | US$12.315,72 | 85.000.000 FTX |
| 820 |  VeriumReserve VRM | US$0,7055 | -4,53% | 13,87% | US$1.275.129 | US$2.706,54 | 1.807.339 VRM |
| 821 |  Cryptopay CPAY | US$0,01830 | -6,06% | 15,23% | US$1.250.556 | US$1.252,65 | 68.325.670 CPAY |
| 822 |  Atmos ATMOS | US$0,01239 | 5,84% | -12,84% | US$1.247.354 | US$689,35 | 100.691.751 ATMOS |
| 823 |  Payfair PFR | US$0,01384 | -9,11% | 37,34% | US$1.231.551 | US$20.306,87 | 88.999.687 PFR |
| 824 |  NuBits USNBT | US$0,1101 | -3,52% | 8,92% | US$1.209.061 | US$51.132,41 | 10.981.667 USNBT |
| 825 |  Origin Sport ORS | US$0,02750 | -1,39% | 1,38% | US$1.206.720 | US$2.513.619 | 43.885.238 ORS |
| 826 |  IP Exchange IPSX | US$0,001452 | -4,51% | 11,75% | US$1.206.535 | US$26.191,32 | 831.104.382 IPSX |
| 827 |  HEROcoin PLAY | US$0,01001 | -2,49% | 5,78% | US$1.198.242 | US$63.005,55 | 119.754.840 PLAY |
| 828 |  Zippie ZIPT | US$0,005525 | -13,73% | 6,18% | US$1.188.324 | US$3.888,79 | 215.085.801 ZIPT |
| 829 |  AVINOC AVINOC | US$0,003171 | -7,44% | 40,18% | US$1.171.482 | US$136.102 | 369.450.613 AVINOC |
| 830 |  ExclusiveCoin EXCL | US$0,2381 | -2,90% | 1,81% | US$1.163.198 | US$5.771,81 | 4.885.345 EXCL |
| 831 |  HunterCoin HUC | US$0,04850 | -4,20% | 0,00% | US$1.152.376 | US$632,11 | 23.761.750 HUC |
| 832 |  Kore KORE | US$0,5696 | -1,21% | 0,91% | US$1.151.970 | US$4.703,05 | 2.022.465 KORE |
| 833 |  On.Live ONL | US$0,05630 | -9,45% | 2,00% | US$1.137.064 | US$88.511,70 | 20.195.355 ONL |
| 834 |  CaixaPay CXP | US$0,01433 | -8,37% | 54,55% | US$1.129.964 | US$1.830,88 | 78.872.039 CXP |
| 835 |  HOQU HQX | US$0,007445 | 3,20% | 30,21% | US$1.125.116 | US$394.913 | 151.118.386 HQX |
| 836 |  Morpheus Labs MITX | US$0,006352 | -5,11% | 0,61% | US$1.121.518 | US$149.371 | 176.560.198 MITX |
| 837 |  Sether SETH | US$0,06466 | -0,52% | -41,03% | US$1.117.102 | US$8.770,64 | 17.276.468 SETH |
| 838 |  Smartshare SSP | US$0,0003634 | 0,10% | -3,62% | US$1.108.370 | US$2.902.846 | 3.049.934.937 SSP |
| 839 |  Oyster Shell SHL | US$0,01305 | -11,07% | 5,26% | US$1.105.039 | US$3.676,55 | 84.692.607 SHL |
| 840 |  BitClave CAT | US$0,002196 | -3,76% | 7,40% | US$1.101.295 | US$526,05 | 501.394.406 CAT |
| 841 |  Vision Industry Token VIT | US$0,004771 | -14,72% | -25,20% | US$1.100.981 | US$3.915,68 | 230.749.949 VIT |
| 842 |  Engagement Token ENGT | US$0,002631 | -6,06% | 1,93% | US$1.092.373 | US$154.329 | 415.252.149 ENGT |
| 843 |  CannabisCoin CANN | US$0,01407 | -5,76% | -0,67% | US$1.086.797 | US$5.895,14 | 77.231.176 CANN |
| 844 |  PENG PENG | US$0,0001188 | -10,40% | -8,80% | US$1.085.242 | US$29.723,32 | 9.135.197.023 PENG |
| 845 |  Universal Currency UNIT | US$0,07090 | 0,49% | 5,28% | US$1.073.867 | US$62.685,83 | 15.146.288 UNIT |
| 846 |  Profile Utility Token PUT | US$0,02360 | -12,43% | -4,79% | US$1.068.659 | US$247.664 | 45.289.804 PUT |
| 847 |  Crowd Machine CMCT | US$0,002264 | -53,71% | -80,95% | US$1.064.388 | US$647.498 | 470.164.800 CMCT |
| 848 |  HeartBout HB | US$0,01996 | -7,92% | -1,68% | US$1.061.939 | US$28.183,65 | 53.195.267 HB |
| 849 |  SpreadCoin SPR | US$0,09944 | -6,64% | 2,67% | US$1.059.521 | US$3.937,45 | 10.654.798 SPR |
| 850 |  Starta STA | US$0,2034 | -1,59% | -3,42% | US$1.057.739 | US$30.884,57 | 5.200.016 STA |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.