Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bionic BNC | US$0,0006837 | 5,48% | 5,07% | US$366.390 | US$6.606,56 | 535.861.064 BNC |
| 1002 |  Equal EQL | US$0,0009469 | -3,56% | -10,55% | US$365.220 | US$26.436,79 | 385.702.608 EQL |
| 1003 |  Innova INN | US$0,08151 | -1,04% | -0,22% | US$365.177 | US$1.045,78 | 4.480.184 INN |
| 1004 |  Elysian ELY | US$0,004478 | -4,46% | 34,63% | US$358.439 | US$226.072 | 80.037.472 ELY |
| 1005 |  Rupee RUP | US$0,01449 | -14,53% | 33,75% | US$357.531 | US$508,78 | 24.677.247 RUP |
| 1006 |  bitJob STU | US$0,007333 | 3,01% | -11,48% | US$352.307 | US$68.733,70 | 48.043.991 STU |
| 1007 |  Blocknode BND | US$0,005495 | -2,24% | -20,45% | US$349.254 | US$532,37 | 63.556.574 BND |
| 1008 |  Amon AMN | US$0,001415 | -5,90% | -17,94% | US$348.052 | US$15.028,19 | 245.901.404 AMN |
| 1009 |  BriaCoin BRIA | US$0,4628 | -17,71% | 59,57% | US$344.027 | US$2.044,23 | 743.431 BRIA |
| 1010 |  Beetle Coin BEET | US$0,002235 | -26,75% | -13,39% | US$342.263 | US$9.918,97 | 153.142.288 BEET |
| 1011 |  BitWhite BTW | US$0,009403 | -3,70% | 1,68% | US$341.567 | US$50.577,88 | 36.325.371 BTW |
| 1012 |  KanadeCoin KNDC | US$0,00006215 | -16,26% | -30,90% | US$340.040 | US$589,79 | 5.471.056.500 KNDC |
| 1013 |  Dorado DOR | US$0,001112 | -11,29% | -29,33% | US$339.728 | US$206.811 | 305.583.782 DOR |
| 1014 |  BitRewards BIT | US$0,001259 | -12,84% | 0,12% | US$337.490 | US$51.322,29 | 268.123.247 BIT |
| 1015 |  BitCoen BEN | US$0,04804 | -10,41% | -9,63% | US$336.279 | US$28.053,83 | 7.000.000 BEN |
| 1016 |  EtherSportz ESZ | US$0,06727 | 3,83% | 41,49% | US$332.401 | US$1.540,22 | 4.941.600 ESZ |
| 1017 |  CampusCoin CC | US$0,0006646 | -4,28% | -18,03% | US$329.006 | US$6.330,83 | 495.013.051 CC |
| 1018 |  Mao Zedong MAO | US$0,05173 | 3,01% | 4,01% | US$325.250 | US$553,47 | 6.287.961 MAO |
| 1019 |  Blocklancer LNC | US$0,002673 | 18,34% | -4,23% | US$321.127 | US$9.651,44 | 120.140.384 LNC |
| 1020 |  XGOX XGOX | US$0,0001335 | -1,15% | 5,94% | US$317.775 | US$5.912,43 | 2.379.530.425 XGOX |
| 1021 |  Soma SCT | US$0,04709 | 2,24% | -14,81% | US$313.203 | US$557,14 | 6.650.645 SCT |
| 1022 |  DigitalPrice DP | US$0,01581 | -3,11% | 6,87% | US$312.817 | US$1.377,25 | 19.780.674 DP |
| 1023 |  CyberMusic CYMT | US$0,00002168 | -13,57% | -3,71% | US$312.190 | US$23.953,78 | 14.400.000.000 CYMT |
| 1024 |  Rupaya RUPX | US$0,008226 | 19,47% | -3,00% | US$308.164 | US$1.274,79 | 37.461.322 RUPX |
| 1025 |  BlockMesh BMH | US$0,003361 | 47,60% | -13,35% | US$301.099 | US$906,65 | 89.598.476 BMH |
| 1026 |  Elcoin EL | US$0,02674 | 5,38% | 30,94% | US$299.775 | US$579,55 | 11.208.967 EL |
| 1027 |  Tracto TRCT | US$0,01107 | 25,44% | 7,21% | US$297.864 | US$628,85 | 26.913.041 TRCT |
| 1028 |  Evimeria EVI | US$0,00001913 | -21,48% | 0,00% | US$296.932 | US$502,17 | 15.519.279.936 EVI |
| 1029 |  Gainer GNR | US$0,03281 | -16,80% | 7,23% | US$295.555 | US$48.056,97 | 9.006.814 GNR |
| 1030 |  AB-Chain RTB RTB | US$0,02618 | -7,40% | -2,67% | US$295.320 | US$10.412,05 | 11.281.455 RTB |
| 1031 |  VIVO VIVO | US$0,1056 | -2,94% | -1,46% | US$291.028 | US$735,04 | 2.756.187 VIVO |
| 1032 |  White Standard WSD | US$0,8869 | -11,11% | -6,48% | US$287.060 | US$2.349,97 | 323.650 WSD |
| 1033 |  Cashcoin CASH | US$0,005951 | -26,55% | -32,95% | US$283.731 | US$873,75 | 47.675.905 CASH |
| 1034 |  Commercium CMM | US$0,01007 | -50,77% | -27,22% | US$275.186 | US$26.364,06 | 27.336.172 CMM |
| 1035 |  AdultChain XXX | US$0,008573 | 11,48% | 20,48% | US$270.967 | US$1.405,27 | 31.607.155 XXX |
| 1036 |  Kubera Coin KBR | US$0,002313 | -10,42% | 4,48% | US$264.690 | US$1.147,45 | 114.423.294 KBR |
| 1037 |  Bettex Coin BTXC | US$0,1614 | -13,04% | -10,03% | US$260.773 | US$2.582,29 | 1.615.926 BTXC |
| 1038 |  PeepCoin PCN | US$0,00001045 | -21,82% | -21,68% | US$254.490 | US$4.013,40 | 24.358.077.151 PCN |
| 1039 |  Intelligent Trading Foundation ITT | US$0,02594 | -23,10% | 17,46% | US$254.252 | US$1.765,40 | 9.799.899 ITT |
| 1040 |  SGPay SGP | US$0,1237 | -27,47% | -3,30% | US$247.318 | US$6.773,00 | 2.000.000 SGP |
| 1041 |  Version V | US$0,0004612 | -11,82% | -14,35% | US$240.761 | US$504,00 | 521.976.491 V |
| 1042 |  ZINC ZINC | US$0,06475 | -19,88% | -11,11% | US$240.738 | US$3.135,65 | 3.718.194 ZINC |
| 1043 |  Onix ONX | US$0,002240 | -2,75% | -13,12% | US$239.881 | US$665,21 | 107.072.781 ONX |
| 1044 |  Havy HAVY | US$0,00004319 | 1,33% | 58,65% | US$238.915 | US$26.580,33 | 5.531.162.561 HAVY |
| 1045 |  Emphy EPY | US$0,03000 | -6,15% | 10,40% | US$236.963 | US$810,85 | 7.899.788 EPY |
| 1046 |  XDNA XDNA | US$0,1321 | -1,13% | -0,32% | US$232.918 | US$5.232,03 | 1.763.218 XDNA |
| 1047 |  ProCurrency PROC | US$0,002306 | -4,27% | 1,87% | US$229.844 | US$712,17 | 99.661.600 PROC |
| 1048 |  Golfcoin GOLF | US$0,0001318 | -1,59% | 5,17% | US$229.294 | US$792,23 | 1.739.903.363 GOLF |
| 1049 |  IGToken IG | US$0,0001308 | 15,09% | -22,14% | US$227.706 | US$445.572 | 1.740.774.251 IG |
| 1050 |  Bitcoin W Spectrum BWS | US$0,002163 | 60,51% | 21,31% | US$225.650 | US$1.362,57 | 104.313.206 BWS |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.