Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ryo Currency RYO | US$0,09256 | 0,48% | 8,91% | US$540.901 | US$765,19 | 5.844.027 RYO |
| 952 |  BBSCoin BBS | US$0,000008570 | 148,84% | 203,50% | US$538.822 | US$1.789,50 | 62.870.367.975 BBS |
| 953 |  Coinlancer CL | US$0,007608 | 3,88% | 6,49% | US$537.622 | US$5.624,07 | 70.666.779 CL |
| 954 |  Akroma AKA | US$0,03631 | -3,79% | -13,06% | US$535.001 | US$1.444,40 | 14.735.508 AKA |
| 955 |  eBitcoin EBTC | US$0,02827 | -2,69% | 24,39% | US$534.294 | US$3.747,05 | 18.897.126 EBTC |
| 956 |  Creditbit CRB | US$0,03176 | 1,66% | -3,33% | US$530.216 | US$819,01 | 16.692.700 CRB |
| 957 |  BlitzPredict XBP | US$0,001495 | -0,34% | 22,01% | US$525.852 | US$13.003,86 | 351.812.338 XBP |
| 958 |  Live Stars LIVE | US$0,01318 | -1,59% | 14,98% | US$523.487 | US$2.539,69 | 39.722.616 LIVE |
| 959 |  StarterCoin STAC | US$0,001847 | -24,53% | 117,14% | US$521.656 | US$777,08 | 282.407.189 STAC |
| 960 |  MetaMorph METM | US$0,01054 | 6,98% | -10,71% | US$514.676 | US$9.187,58 | 48.821.201 METM |
| 961 |  Aigang AIX | US$0,02475 | -10,18% | -11,80% | US$514.325 | US$47.664,13 | 20.784.942 AIX |
| 962 |  Paymon PMNT | US$0,0008387 | -4,60% | 35,47% | US$512.647 | US$5.072,08 | 611.226.584 PMNT |
| 963 |  PlatinumBAR XPTX | US$0,3459 | 7,13% | 11,10% | US$511.143 | US$542,83 | 1.477.532 XPTX |
| 964 |  TrezarCoin TZC | US$0,005337 | -5,90% | 2,78% | US$510.878 | US$551,89 | 95.718.600 TZC |
| 965 |  RefToken REF | US$0,6921 | 0,00% | 2,78% | US$507.976 | US$6.304,04 | 733.929 REF |
| 966 |  Xenon XNN | US$0,001689 | -17,39% | 3,48% | US$506.683 | US$574,60 | 300.000.000 XNN |
| 967 |  Kalkulus KLKS | US$0,04188 | -6,70% | 10,31% | US$506.056 | US$17.647,25 | 12.083.834 KLKS |
| 968 |  EZToken EZT | US$0,04374 | -20,43% | -24,90% | US$503.208 | US$3.345,57 | 11.505.000 EZT |
| 969 |  UnbreakableCoin UNB | US$0,2195 | -8,08% | 6,22% | US$500.029 | US$35.514,87 | 2.278.150 UNB |
| 970 |  MicroMoney AMM | US$0,03953 | -9,07% | 0,13% | US$498.187 | US$28.908,17 | 12.603.981 AMM |
| 971 |  Databroker DTX | US$0,02254 | 2,30% | -0,09% | US$498.029 | US$1.894,19 | 22.099.932 DTX |
| 972 |  Condensate RAIN | US$0,001582 | -13,39% | -22,74% | US$492.563 | US$3.266,46 | 311.346.455 RAIN |
| 973 |  Bigbom BBO | US$0,001502 | -12,67% | 0,40% | US$478.141 | US$180.518 | 318.278.791 BBO |
| 974 |  Ellaism ELLA | US$0,03920 | 2,40% | 33,67% | US$473.385 | US$1.336,64 | 12.076.322 ELLA |
| 975 |  Nullex NLX | US$0,01165 | -3,33% | 4,16% | US$471.604 | US$8.340,46 | 40.477.042 NLX |
| 976 |  Proton Token PTT | US$0,0002402 | -23,58% | -17,95% | US$465.059 | US$31.561,37 | 1.935.925.179 PTT |
| 977 |  BiblePay BBP | US$0,0004794 | -4,24% | -8,51% | US$459.138 | US$2.680,97 | 957.689.912 BBP |
| 978 |  Zetacoin ZET | US$0,002687 | 0,83% | 14,24% | US$453.280 | US$48.981,30 | 168.664.951 ZET |
| 979 |  VikkyToken VIKKY | US$0,0001205 | 9,14% | 42,52% | US$449.149 | US$19.355,16 | 3.727.082.538 VIKKY |
| 980 |  EtherGem EGEM | US$0,04280 | -0,64% | 54,46% | US$442.187 | US$8.536,91 | 10.330.789 EGEM |
| 981 |  Monoeci XMCC | US$0,06018 | -2,11% | -7,94% | US$439.896 | US$1.431,89 | 7.309.470 XMCC |
| 982 |  Fox Trading FOXT | US$0,06240 | -8,98% | 27,56% | US$438.641 | US$644.385 | 7.030.000 FOXT |
| 983 |  FujiCoin FJC | US$0,0002641 | -4,53% | -11,40% | US$436.239 | US$606,29 | 1.651.497.062 FJC |
| 984 |  Ignition IC | US$0,4605 | -1,25% | 2,08% | US$430.907 | US$1.281,40 | 935.789 IC |
| 985 |  RusGas RGS | US$0,0002372 | -14,72% | -34,49% | US$430.688 | US$10.614,61 | 1.815.607.016 RGS |
| 986 |  Pylon Network PYLNT | US$1,10 | -22,86% | -9,62% | US$427.803 | US$95.565,34 | 390.262 PYLNT |
| 987 |  More Coin MORE | US$0,2127 | -2,40% | 7,02% | US$425.455 | US$4.591,59 | 2.000.000 MORE |
| 988 |  Kolion KLN | US$0,5942 | -2,50% | 3,89% | US$416.282 | US$5.815,72 | 700.524 KLN |
| 989 |  WandX WAND | US$0,03339 | -13,86% | 15,17% | US$408.815 | US$1.096,59 | 12.244.135 WAND |
| 990 |  Hurify HUR | US$0,002114 | -1,00% | 6,43% | US$406.568 | US$40.062,58 | 192.348.481 HUR |
| 991 |  Cryptonite XCN | US$0,0009169 | -13,07% | -11,10% | US$402.411 | US$1.376,57 | 438.904.704 XCN |
| 992 |  FUTURAX FTXT | US$0,0001303 | -8,36% | -0,88% | US$398.008 | US$28.785,36 | 3.054.509.048 FTXT |
| 993 |  APR Coin APR | US$0,09709 | -1,71% | -5,47% | US$395.263 | US$2.140,83 | 4.071.188 APR |
| 994 |  Bitzeny ZNY | US$0,005215 | -12,18% | 7,58% | US$394.330 | US$823,72 | 75.614.500 ZNY |
| 995 |  TEAM (TokenStars) TEAM | US$0,03696 | -15,55% | -24,14% | US$390.445 | US$16.108,38 | 10.562.969 TEAM |
| 996 |  FundRequest FND | US$0,008953 | -9,54% | 0,00% | US$387.743 | US$17.252,23 | 43.306.342 FND |
| 997 |  Aditus ADI | US$0,001652 | -5,73% | 9,53% | US$386.674 | US$136.585 | 234.110.888 ADI |
| 998 |  MagicCoin MAGE | US$0,05140 | 53,52% | 22,57% | US$384.392 | US$554,38 | 7.478.977 MAGE |
| 999 |  Suretly SUR | US$1,70 | -4,08% | 16,20% | US$376.308 | US$68.214,00 | 221.990 SUR |
| 1000 |  OP Coin OPC | US$0,0001993 | -0,81% | -33,64% | US$370.419 | US$583,47 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.