Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Breakout Stake BRX | US$0,2833 | 1,49% | 6,16% | US$1.775.992 | US$190,50 | 6.268.082 BRX |
| 1152 |  Ethbits ETBS | US$1,05 | -7,38% | 0,00% | US$1.723.429 | US$382,61 | 1.634.691 ETBS |
| 1153 |  BitDegree BDG | US$0,004805 | -3,78% | 5,76% | US$1.707.360 | US$48,32 | 355.338.365 BDG |
| 1154 |  LatiumX LATX | US$0,01883 | -12,38% | 7,31% | US$1.585.960 | US$122,16 | 84.214.686 LATX |
| 1155 |  Zephyr ZEPH | US$0,01215 | -8,12% | 7,51% | US$1.531.229 | US$48,79 | 125.990.535 ZEPH |
| 1156 |  ALIS ALIS | US$0,03812 | -11,54% | 6,64% | US$1.483.729 | US$389,84 | 38.926.863 ALIS |
| 1157 |  Zeitcoin ZEIT | US$0,00003895 | 1,39% | 7,91% | US$1.440.206 | US$167,79 | 36.971.219.935 ZEIT |
| 1158 |  Sense SENSE | US$0,005880 | -10,02% | -27,69% | US$1.438.213 | US$165,74 | 244.602.387 SENSE |
| 1159 |  B3Coin KB3 | US$0,001924 | -1,69% | 9,50% | US$1.411.607 | US$148,46 | 733.722.021 KB3 |
| 1160 |  Coinvest COIN | US$0,1385 | -16,63% | 9,16% | US$1.408.172 | US$483,12 | 10.168.177 COIN |
| 1161 |  Hush HUSH | US$0,2903 | 172,54% | 164,62% | US$1.395.349 | US$338,96 | 4.806.900 HUSH |
| 1162 |  FidentiaX FDX | US$0,01300 | 9,42% | 29,84% | US$1.365.488 | US$288,03 | 105.000.000 FDX |
| 1163 |  Maxcoin MAX | US$0,02181 | -3,91% | -12,93% | US$1.340.165 | US$144,48 | 61.445.805 MAX |
| 1164 |  Spectiv SIG | US$0,004655 | -15,24% | 6,71% | US$1.328.704 | US$319,22 | 285.449.456 SIG |
| 1165 |  HEAT HEAT | US$0,03418 | -4,87% | 19,81% | US$1.247.402 | US$46,53 | 36.490.077 HEAT |
| 1166 |  Concensum CEN | US$0,04564 | -9,69% | 4,29% | US$1.247.199 | US$257,20 | 27.328.925 CEN |
| 1167 |  Jupiter JUP | US$0,08922 | 108,15% | 40,34% | US$1.213.393 | US$0,4538 | 13.600.388 JUP |
| 1168 |  Global Awards Token GAT | US$0,002241 | -8,59% | 11,65% | US$1.187.668 | US$335,60 | 529.861.449 GAT |
| 1169 |  42-coin 42 | US$27.330,43 | 6,80% | 26,23% | US$1.147.877 | US$413,00 | 42 42 |
| 1170 |  NobleCoin NOBL | US$0,0004612 | -1,59% | 5,17% | US$1.079.279 | US$22,80 | 2.339.902.714 NOBL |
| 1171 |  BlueCoin BLU | US$0,001845 | -16,24% | -35,00% | US$1.060.290 | US$125,38 | 574.683.675 BLU |
| 1172 |  GCN Coin GCN | US$0,000006551 | 32,55% | 11,15% | US$1.051.546 | US$279,55 | 160.523.060.000 GCN |
| 1173 |  RussiaCoin RC | US$0,1232 | -17,40% | 41,85% | US$1.032.318 | US$7,07 | 8.377.873 RC |
| 1174 |  Carboncoin CARBON | US$0,00006610 | 0,80% | 5,25% | US$1.017.360 | US$88,47 | 15.392.022.004 CARBON |
| 1175 |  TrakInvest TRAK | US$0,01202 | 0,00% | 5,24% | US$1.006.243 | US$98,79 | 83.732.443 TRAK |
| 1176 |  Gladius Token GLA | US$0,06855 | 3,90% | -13,92% | US$991.135 | US$363,79 | 14.458.976 GLA |
| 1177 |  Goodomy GOOD | US$0,001571 | -37,04% | -2,85% | US$974.929 | US$2,63 | 620.508.777 GOOD |
| 1178 |  CHIPS CHIPS | US$0,04636 | 15,38% | -42,39% | US$973.276 | US$66,80 | 20.995.342 CHIPS |
| 1179 |  Ergo ERG | US$2,44 | -4,92% | 11,07% | US$969.958 | US$0,1538 | 397.300 ERG |
| 1180 |  HelloGold HGT | US$0,003599 | -18,58% | -15,78% | US$946.542 | US$75,61 | 263.034.654 HGT |
| 1181 |  PHI Token PHI | US$0,1764 | -2,56% | -9,98% | US$887.917 | US$107,29 | 5.032.314 PHI |
| 1182 |  BioCoin BIO | US$0,001277 | 0,45% | 30,37% | US$884.466 | US$381,58 | 692.656.029 BIO |
| 1183 |  Sovereign Hero HERO | US$183,97 | -6,13% | 0,31% | US$878.085 | US$40,79 | 4.773 HERO |
| 1184 |  BUZZCoin BUZZ | US$0,00004249 | -16,84% | -15,93% | US$847.737 | US$3,77 | 19.951.909.082 BUZZ |
| 1185 |  Tokenbox TBX | US$0,07341 | -7,89% | -9,49% | US$836.919 | US$129,22 | 11.400.546 TBX |
| 1186 |  UniCoin UNIC | US$0,2577 | 19,01% | 43,85% | US$787.254 | US$65,58 | 3.054.843 UNIC |
| 1187 |  EquiTrader EQT | US$0,07072 | -0,84% | 3,93% | US$785.641 | US$114,73 | 11.109.797 EQT |
| 1188 |  Chronologic DAY | US$1,02 | 14,37% | 25,56% | US$782.050 | US$294,12 | 768.104 DAY |
| 1189 |  Sumokoin SUMO | US$0,1061 | -1,59% | 5,17% | US$769.529 | US$48,54 | 7.253.731 SUMO |
| 1190 |  Bitcoin Instant BTI | US$0,005605 | -0,59% | -3,05% | US$755.729 | US$3,67 | 134.842.882 BTI |
| 1191 |  Ixcoin IXC | US$0,03531 | -1,82% | -6,51% | US$742.336 | US$29,57 | 21.021.622 IXC |
| 1192 |  Ties.DB TIE | US$0,01753 | 7,46% | 23,36% | US$715.489 | US$33,05 | 40.820.992 TIE |
| 1193 |  UltraNote Coin XUN | US$0,0005735 | 29,46% | 13,08% | US$710.647 | US$168,13 | 1.239.179.117 XUN |
| 1194 |  TeslaCoin TES | US$0,009093 | 2,87% | -0,32% | US$697.505 | US$52,23 | 76.706.198 TES |
| 1195 |  E-coin ECN | US$1,98 | 0,00% | 5,29% | US$692.616 | US$0,9692 | 350.363 ECN |
| 1196 |  Motocoin MOTO | US$0,03451 | 255,09% | 395,76% | US$677.929 | US$6,51 | 19.642.673 MOTO |
| 1197 |  Ethouse HORSE | US$0,006256 | -16,89% | 6,12% | US$662.587 | US$1,43 | 105.906.676 HORSE |
| 1198 |  View VIEW | US$0,01948 | -3,27% | -9,31% | US$658.249 | US$485,29 | 33.791.209 VIEW |
| 1199 |  KekCoin KEK | US$0,06115 | 1,81% | 24,07% | US$655.291 | US$99,37 | 10.716.385 KEK |
| 1200 |  FORCE FOR | US$0,004595 | -13,68% | 27,26% | US$645.632 | US$96,56 | 140.516.265 FOR |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.