Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Halcyon HAL | US$0,01885 | -13,41% | -15,97% | US$119.740 | US$15,51 | 6.353.819 HAL |
| 1352 |  GambleCoin GMCN | US$0,02471 | -7,51% | -9,83% | US$119.733 | US$208,22 | 4.845.586 GMCN |
| 1353 |  Ultimate Secure Cash USC | US$0,01140 | 0,00% | 1,08% | US$117.906 | US$0,00003289 | 10.343.113 USC |
| 1354 |  Numus NMS | US$0,04284 | -1,63% | 1,93% | US$117.847 | US$140,49 | 2.750.877 NMS |
| 1355 |  Printex PRTX | US$0,01133 | -5,44% | -31,33% | US$116.259 | US$242,08 | 10.257.907 PRTX |
| 1356 |  SmartCoin SMC | US$0,004612 | 2,81% | 5,42% | US$115.842 | US$14,12 | 25.114.776 SMC |
| 1357 |  BlazeCoin BLZ | US$0,0001901 | 32,74% | -19,20% | US$115.681 | US$17,04 | 608.557.394 BLZ |
| 1358 |  TOKYO TOKC | US$0,0005930 | -1,60% | 18,32% | US$113.478 | US$73,01 | 191.350.544 TOKC |
| 1359 |  AceD ACED | US$0,05465 | -6,73% | -30,69% | US$111.580 | US$435,25 | 2.041.841 ACED |
| 1360 |  Billionaire Token XBL | US$0,03381 | 38,64% | 0,40% | US$110.496 | US$13,71 | 3.268.274 XBL |
| 1361 |  Mincoin MNC | US$0,02280 | -6,96% | 4,85% | US$109.035 | US$104,46 | 4.782.487 MNC |
| 1362 |  PureVidz VIDZ | US$0,0008624 | -7,87% | 0,00% | US$108.036 | US$0,9582 | 125.279.775 VIDZ |
| 1363 |  Cryptojacks CJ | US$0,0002636 | -1,59% | 33,73% | US$107.160 | US$72,39 | 406.568.581 CJ |
| 1364 |  Crystal Clear CCT | US$0,02040 | -17,27% | -14,50% | US$106.591 | US$449,23 | 5.223.973 CCT |
| 1365 |  Philosopher Stones PHS | US$0,01753 | 0,00% | 18,83% | US$105.416 | US$3,69 | 6.014.340 PHS |
| 1366 |  Machinecoin MAC | US$0,004876 | -4,19% | -22,26% | US$104.520 | US$66,12 | 21.435.250 MAC |
| 1367 |  DaxxCoin DAXX | US$0,0001977 | -1,59% | 5,17% | US$102.969 | US$23,05 | 520.891.780 DAXX |
| 1368 |  AquariusCoin ARCO | US$0,05269 | 20,86% | 34,40% | US$101.822 | US$150,01 | 1.932.658 ARCO |
| 1369 |  GoldBlocks GB | US$0,006434 | -11,37% | 16,90% | US$100.135 | US$22,14 | 15.563.873 GB |
| 1370 |  ParallelCoin DUO | US$0,3175 | 9,65% | 19,17% | US$99.938 | US$267,67 | 314.719 DUO |
| 1371 |  Zoomba ZBA | US$0,01937 | -4,48% | -31,73% | US$99.516 | US$442,91 | 5.137.464 ZBA |
| 1372 |  Kurrent KURT | US$0,001581 | 54,86% | 94,16% | US$97.044 | US$0,3151 | 61.364.813 KURT |
| 1373 |  Leviar XLC | US$0,007314 | -2,47% | -3,09% | US$95.990 | US$272,30 | 13.123.928 XLC |
| 1374 |  Dragonglass DGS | US$0,0009884 | -7,75% | 11,91% | US$95.835 | US$0,9884 | 96.960.790 DGS |
| 1375 |  Atomic Coin ATOM | US$0,005262 | -13,23% | -2,34% | US$95.665 | US$11,37 | 18.180.472 ATOM |
| 1376 |  PostCoin POST | US$0,005905 | -2,16% | 0,75% | US$93.697 | US$98,75 | 15.868.233 POST |
| 1377 |  Ethereum Gold ETG | US$0,007804 | -9,70% | -41,23% | US$93.649 | US$42,99 | 12.000.000 ETG |
| 1378 |  Fintab FNTB | US$0,03281 | -0,48% | 14,31% | US$91.205 | US$224,72 | 2.779.387 FNTB |
| 1379 |  Harvest Masternode Coin HC | US$0,02530 | -2,10% | 1,79% | US$90.988 | US$108,33 | 3.595.951 HC |
| 1380 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01482 | 44,46% | 157,17% | US$90.417 | US$483,80 | 6.100.012 JIYO |
| 1381 |  Fantasy Cash FANS | US$0,01924 | 0,00% | -35,09% | US$90.230 | US$142,97 | 4.689.540 FANS |
| 1382 |  SpaceCoin SPACE | US$0,003624 | -9,71% | -0,21% | US$87.912 | US$29,43 | 24.257.503 SPACE |
| 1383 |  WavesGo WGO | US$0,009963 | 1,96% | 1,73% | US$87.546 | US$84,57 | 8.786.877 WGO |
| 1384 |  Regalcoin REC | US$0,006832 | -65,42% | -47,69% | US$87.440 | US$73,72 | 12.799.009 REC |
| 1385 |  CoinonatX XCXT | US$0,004468 | 4,27% | 4,96% | US$87.306 | US$146,36 | 19.539.588 XCXT |
| 1386 |  Titcoin TIT | US$0,001713 | 2,35% | 6,44% | US$85.486 | US$3,26 | 49.898.202 TIT |
| 1387 |  RevolverCoin XRE | US$0,003624 | -1,59% | 5,17% | US$83.925 | US$6,93 | 23.157.510 XRE |
| 1388 |  LiteBar LTB | US$0,08764 | -1,00% | -9,11% | US$83.708 | US$14,74 | 955.167 LTB |
| 1389 |  Bolivarcoin BOLI | US$0,007040 | 0,15% | 2,05% | US$82.624 | US$160,70 | 11.735.675 BOLI |
| 1390 |  Joincoin J | US$0,02563 | -23,89% | -33,83% | US$81.500 | US$28,31 | 3.179.590 J |
| 1391 |  DROXNE DRXNE | US$0,0009913 | 2,30% | 0,00% | US$78.832 | US$29,28 | 79.526.368 DRXNE |
| 1392 |  Peerguess GUESS | US$0,001812 | -7,07% | 11,27% | US$73.457 | US$179,89 | 40.537.668 GUESS |
| 1393 |  C-Bit XCT | US$0,0004612 | -13,90% | -7,98% | US$72.705 | US$6,65 | 157.625.875 XCT |
| 1394 |  Bitcoin 21 XBTC21 | US$0,09104 | -19,04% | 0,00% | US$72.202 | US$0,6860 | 793.108 XBTC21 |
| 1395 |  Arion ARION | US$0,01248 | -5,93% | 12,62% | US$71.998 | US$208,07 | 5.767.906 ARION |
| 1396 |  Ammo Reloaded AMMO | US$0,0009225 | -8,15% | 0,00% | US$71.750 | US$31,82 | 77.777.777 AMMO |
| 1397 |  Litecoin Plus LCP | US$0,03716 | -2,01% | -26,81% | US$70.474 | US$315,48 | 1.896.319 LCP |
| 1398 |  DigitalDevelopersFund DDF | US$0,01373 | -2,82% | 16,01% | US$70.260 | US$0,7269 | 5.118.307 DDF |
| 1399 |  Pascal Lite PASL | US$0,01351 | -7,30% | 7,55% | US$67.839 | US$218,06 | 5.022.100 PASL |
| 1400 |  High Voltage HVCO | US$0,04481 | -3,02% | 0,56% | US$66.949 | US$132,10 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.