Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Netko NETKO | US$0,03044 | 15,09% | 18,91% | US$190.221 | US$52,84 | 6.248.540 NETKO |
| 1302 |  Elementrem ELE | US$0,007248 | -1,60% | -3,59% | US$189.677 | US$430,74 | 26.168.878 ELE |
| 1303 |  OPCoinX OPCX | US$0,002438 | 3,84% | 52,16% | US$189.291 | US$251,10 | 77.640.944 OPCX |
| 1304 |  Ethereum Cash ECASH | US$0,01338 | 10,97% | 30,05% | US$188.605 | US$30,73 | 14.100.000 ECASH |
| 1305 |  Minereum MNE | US$0,04789 | -4,81% | 2,69% | US$188.196 | US$68,64 | 3.929.462 MNE |
| 1306 |  CROAT CROAT | US$0,003693 | -1,69% | 6,52% | US$187.870 | US$166,59 | 50.873.583 CROAT |
| 1307 |  Triangles TRI | US$1,55 | 0,00% | -25,38% | US$186.665 | US$19,59 | 120.419 TRI |
| 1308 |  TEKcoin TEK | US$0,0001309 | -2,26% | 30,31% | US$185.099 | US$58,48 | 1.414.054.562 TEK |
| 1309 |  Rubies RBIES | US$0,01742 | 0,07% | 0,00% | US$181.453 | US$12,10 | 10.415.252 RBIES |
| 1310 |  ZoZoCoin ZZC | US$0,09163 | 279,08% | 80,17% | US$178.359 | US$58,40 | 1.946.488 ZZC |
| 1311 |  Megacoin MEC | US$0,004744 | -0,21% | 10,74% | US$177.532 | US$11,85 | 37.420.262 MEC |
| 1312 |  Limitless VIP VIP | US$0,0001318 | -1,59% | -19,99% | US$166.026 | US$18,25 | 1.259.816.434 VIP |
| 1313 |  KushCoin KUSH | US$0,02895 | 5,65% | 16,57% | US$162.542 | US$3,38 | 5.614.718 KUSH |
| 1314 |  Ratecoin XRA | US$0,001317 | 2,72% | 1,51% | US$161.293 | US$229,83 | 122.449.162 XRA |
| 1315 |  Wild Crypto WILD | US$0,006589 | -18,50% | -3,87% | US$160.604 | US$64,99 | 24.373.456 WILD |
| 1316 |  MojoCoin MOJO | US$0,01305 | 19,58% | 58,06% | US$160.048 | US$17,38 | 12.260.876 MOJO |
| 1317 |  Unitus UIS | US$0,002504 | -15,66% | -26,52% | US$157.338 | US$360,93 | 62.836.601 UIS |
| 1318 |  Joulecoin XJO | US$0,004235 | 4,10% | -16,12% | US$155.728 | US$15,89 | 36.772.711 XJO |
| 1319 |  Freicoin FRC | US$0,004942 | -1,60% | 0,00% | US$155.548 | US$25,01 | 31.474.973 FRC |
| 1320 |  Shekel JEW | US$0,001261 | -6,23% | -13,81% | US$151.482 | US$164,03 | 120.145.251 JEW |
| 1321 |  Gapcoin GAP | US$0,01081 | 0,00% | 9,95% | US$150.423 | US$52,18 | 13.919.797 GAP |
| 1322 |  Centurion CNT | US$0,001922 | -4,13% | -5,82% | US$149.298 | US$1,59 | 77.663.826 CNT |
| 1323 |  Cazcoin CAZ | US$0,004694 | 13,02% | -38,86% | US$147.744 | US$269,20 | 31.474.984 CAZ |
| 1324 |  Thunderstake TSC | US$0,0007011 | -7,22% | 11,07% | US$147.279 | US$463,71 | 210.077.349 TSC |
| 1325 |  Masternodecoin MTNC | US$0,002702 | -3,93% | -12,00% | US$145.311 | US$32,62 | 53.786.933 MTNC |
| 1326 |  Bank Coin BANK | US$0,02313 | -4,32% | -35,02% | US$142.955 | US$112,41 | 6.180.917 BANK |
| 1327 |  Jin Coin JIN | US$0,01417 | -12,22% | 72,60% | US$141.109 | US$2,49 | 9.960.402 JIN |
| 1328 |  Sterlingcoin SLG | US$0,03255 | 18,28% | 26,37% | US$138.049 | US$13,13 | 4.241.006 SLG |
| 1329 |  EthBet EBET | US$0,01602 | -6,08% | 33,05% | US$136.201 | US$405,66 | 8.504.600 EBET |
| 1330 |  AllSafe ASAFE | US$0,01445 | -3,02% | 19,39% | US$135.971 | US$135,53 | 9.409.032 ASAFE |
| 1331 |  FLiK FLIK | US$0,002242 | 0,00% | 0,00% | US$134.803 | US$0,1121 | 60.123.682 FLIK |
| 1332 |  Bitsum BSM | US$0,0001318 | -1,59% | 4,08% | US$134.734 | US$110,67 | 1.022.372.624 BSM |
| 1333 |  ChessCoin CHESS | US$0,002445 | -1,33% | 0,00% | US$132.121 | US$7,73 | 54.032.769 CHESS |
| 1334 |  ZCore ZCR | US$0,07782 | -0,50% | 1,19% | US$132.115 | US$242,57 | 1.697.610 ZCR |
| 1335 |  Renos RNS | US$0,003954 | -4,78% | 3,45% | US$131.876 | US$9,88 | 33.356.077 RNS |
| 1336 |  Pakcoin PAK | US$0,002122 | -7,62% | 2,24% | US$130.380 | US$225,73 | 61.449.400 PAK |
| 1337 |  Rimbit RBT | US$0,0006589 | -11,07% | -5,78% | US$130.192 | US$84,60 | 197.581.050 RBT |
| 1338 |  Prototanium PR | US$0,6583 | 5,65% | -6,71% | US$129.723 | US$14,43 | 197.066 PR |
| 1339 |  GreenMed GRMD | US$0,01054 | -1,59% | -11,44% | US$129.553 | US$427,57 | 12.288.246 GRMD |
| 1340 |  SagaCoin SAGA | US$0,02425 | -7,37% | 8,66% | US$129.355 | US$213,45 | 5.333.868 SAGA |
| 1341 |  GlobalToken GLT | US$0,004557 | 1,10% | 2,68% | US$127.468 | US$53,66 | 27.971.200 GLT |
| 1342 |  Tigercoin TGC | US$0,002899 | -5,87% | -3,05% | US$126.226 | US$3,50 | 43.536.800 TGC |
| 1343 |  Bitcoin Red BTCRED | US$0,006081 | -6,52% | 37,29% | US$124.962 | US$302,67 | 20.550.001 BTCRED |
| 1344 |  Marscoin MARS | US$0,004415 | -0,10% | 3,72% | US$124.847 | US$227,40 | 28.279.074 MARS |
| 1345 |  Emerald Crypto EMD | US$0,006523 | 0,00% | 0,00% | US$124.708 | US$31,53 | 19.117.129 EMD |
| 1346 |  VoteCoin VOT | US$0,003249 | -0,26% | 105,43% | US$124.186 | US$166,37 | 38.228.375 VOT |
| 1347 |  DeltaChain DELTA | US$0,00002761 | -6,87% | -15,51% | US$123.700 | US$190,94 | 4.479.488.833 DELTA |
| 1348 |  Digital Money Bits DMB | US$0,001384 | 21,55% | -3,98% | US$122.970 | US$96,19 | 88.867.309 DMB |
| 1349 |  Aricoin ARI | US$0,0005271 | -1,59% | -6,52% | US$122.525 | US$39,42 | 232.432.480 ARI |
| 1350 |  BigUp BIGUP | US$0,00005726 | -15,96% | -16,35% | US$122.390 | US$0,0004901 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.