Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Quatloo QTL | US$0,008632 | -0,32% | -2,29% | US$66.629 | US$13,54 | 7.718.883 QTL |
| 1402 |  RonPaulCoin RPC | US$0,06721 | -1,59% | 7,27% | US$65.877 | US$87,54 | 980.157 RPC |
| 1403 |  NevaCoin NEVA | US$0,01946 | -8,40% | 20,73% | US$65.792 | US$309,03 | 3.380.380 NEVA |
| 1404 |  IQ.cash IQ | US$0,02528 | -7,61% | -24,55% | US$65.175 | US$347,25 | 2.577.771 IQ |
| 1405 |  CrowdCoin CRC | US$0,01575 | 6,31% | 20,94% | US$64.831 | US$306,35 | 4.116.800 CRC |
| 1406 |  8Bit 8BIT | US$0,04415 | -1,60% | 3,19% | US$64.802 | US$424,13 | 1.467.841 8BIT |
| 1407 |  Safe Trade Coin XSTC | US$0,0001978 | -2,33% | 0,00% | US$64.635 | US$8,25 | 326.829.322 XSTC |
| 1408 |  Tokugawa TOK | US$0,06326 | -2,97% | 21,92% | US$64.626 | US$159,26 | 1.021.644 TOK |
| 1409 |  Nitro NOX | US$0,006316 | 43,36% | 15,93% | US$64.081 | US$126,36 | 10.145.734 NOX |
| 1410 |  ParkByte PKB | US$0,01336 | -0,70% | -8,60% | US$63.658 | US$5,48 | 4.764.026 PKB |
| 1411 |  BoostCoin BOST | US$0,005337 | -0,36% | 0,00% | US$63.276 | US$1,56 | 11.855.487 BOST |
| 1412 |  Coin(O) CNO | US$0,0005930 | -19,49% | -39,86% | US$62.498 | US$168,63 | 105.386.104 CNO |
| 1413 |  SparksPay SPK | US$0,01690 | -1,23% | -13,03% | US$62.255 | US$104,78 | 3.684.498 SPK |
| 1414 |  GlobalBoost-Y BSTY | US$0,004086 | -4,89% | -3,52% | US$62.208 | US$64,56 | 15.223.378 BSTY |
| 1415 |  ChanCoin CHAN | US$0,005930 | 9,34% | -2,77% | US$62.205 | US$316,28 | 10.489.230 CHAN |
| 1416 |  Quebecoin QBC | US$0,003954 | -1,59% | 19,06% | US$61.631 | US$18,83 | 15.588.776 QBC |
| 1417 |  OctoCoin 888 | US$0,001120 | -6,45% | 4,97% | US$61.595 | US$16,80 | 54.986.834 888 |
| 1418 |  BERNcash BERN | US$0,0008566 | -1,60% | 0,00% | US$61.020 | US$4,23 | 71.234.301 BERN |
| 1419 |  Influxcoin INFX | US$0,03598 | -10,16% | 1,06% | US$60.204 | US$19,87 | 1.673.383 INFX |
| 1420 |  X-Coin XCO | US$0,004810 | -19,29% | 4,31% | US$59.574 | US$12,03 | 12.384.976 XCO |
| 1421 |  BumbaCoin BUMBA | US$0,002504 | -8,80% | 21,58% | US$58.431 | US$13,15 | 23.335.668 BUMBA |
| 1422 |  Debitcoin DBTC | US$0,003229 | 0,00% | -15,52% | US$58.116 | US$13,89 | 17.999.629 DBTC |
| 1423 |  Catcoin CAT | US$0,008698 | -1,35% | 40,82% | US$57.951 | US$61,27 | 6.662.700 CAT |
| 1424 |  CryptoInsight TKR | US$0,004576 | -37,32% | 15,13% | US$57.333 | US$4,37 | 12.529.747 TKR |
| 1425 |  Acoin ACOIN | US$0,04671 | -3,13% | 3,00% | US$56.986 | US$5,27 | 1.220.085 ACOIN |
| 1426 |  Rhenium XRH | US$0,002413 | 9,54% | 52,86% | US$56.800 | US$160,26 | 23.542.901 XRH |
| 1427 |  MustangCoin MST | US$0,08992 | 0,35% | 0,39% | US$56.678 | US$39,98 | 630.343 MST |
| 1428 |  SecureCoin SRC | US$0,006062 | -2,30% | -14,06% | US$55.618 | US$21,52 | 9.174.596 SRC |
| 1429 |  Eternity ENT | US$0,01187 | 6,40% | 30,40% | US$55.346 | US$31,54 | 4.660.917 ENT |
| 1430 |  Ethereum Dark ETHD | US$0,03558 | -11,58% | -3,89% | US$53.373 | US$112,41 | 1.500.000 ETHD |
| 1431 |  Swing SWING | US$0,01463 | -16,30% | 76,37% | US$53.079 | US$7,96 | 3.628.525 SWING |
| 1432 |  Dollarcoin DLC | US$0,005733 | -4,87% | 1,63% | US$52.206 | US$101,96 | 9.106.714 DLC |
| 1433 |  LeaCoin LEA | US$0,0001316 | -20,47% | 0,00% | US$51.804 | US$6,58 | 393.744.046 LEA |
| 1434 |  SixEleven 611 | US$0,1113 | 20,01% | 3,09% | US$50.902 | US$10,01 | 457.369 611 |
| 1435 |  Dreamcoin DRM | US$0,01957 | -2,15% | -35,92% | US$48.824 | US$6,15 | 2.495.118 DRM |
| 1436 |  Zurcoin ZUR | US$0,0005271 | 0,00% | -15,28% | US$46.206 | US$3,16 | 87.653.034 ZUR |
| 1437 |  Granite GRN | US$0,001120 | -7,07% | 43,30% | US$45.714 | US$31,08 | 40.809.350 GRN |
| 1438 |  Money $$$ | US$0,0009884 | -13,17% | -13,46% | US$45.355 | US$85,17 | 45.887.218 $$$ |
| 1439 |  Eurocoin EUC | US$0,003578 | -0,82% | 0,00% | US$44.421 | US$91,58 | 12.416.554 EUC |
| 1440 |  Datacoin DTC | US$0,001320 | -1,20% | 0,00% | US$43.947 | US$21,12 | 33.290.464 DTC |
| 1441 |  Fujinto NTO | US$0,0006589 | -24,52% | 5,17% | US$43.359 | US$63,32 | 65.802.448 NTO |
| 1442 |  BROTHER BRAT | US$0,0002636 | 0,00% | 5,17% | US$42.171 | US$2,31 | 160.000.000 BRAT |
| 1443 |  ZetaMicron ZMC | US$0,00006589 | 0,00% | 0,00% | US$39.558 | US$2,20 | 600.344.291 ZMC |
| 1444 |  RedCoin RED | US$0,0005271 | 11,60% | 5,17% | US$39.065 | US$8,96 | 74.107.896 RED |
| 1445 |  BOAT BOAT | US$0,0005307 | -0,85% | -5,96% | US$38.046 | US$0,4085 | 71.693.009 BOAT |
| 1446 |  SoonCoin SOON | US$0,003031 | 0,00% | 0,00% | US$37.775 | US$12,31 | 12.462.620 SOON |
| 1447 |  TajCoin TAJ | US$0,003624 | 6,11% | -0,69% | US$37.472 | US$71,88 | 10.339.648 TAJ |
| 1448 |  GuccioneCoin GCC | US$0,001779 | 0,00% | 5,17% | US$36.090 | US$0,8892 | 20.285.537 GCC |
| 1449 |  Independent Money System IMS | US$0,006691 | -0,86% | 0,00% | US$35.922 | US$6,84 | 5.368.934 IMS |
| 1450 |  Nekonium NUKO | US$0,002965 | 9,34% | 42,48% | US$35.585 | US$219,69 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.