Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pecunio PCO | US$0,08511 | -2,75% | 22,68% | - | US$108.577 | - |
| 1602 |  Omicron OMC | US$0,07841 | -1,58% | 0,00% | - | US$7,98 | - |
| 1603 |  PAYCENT PYN | US$0,07821 | 4,20% | 0,00% | - | US$116,30 | - |
| 1604 |  CORION COR | US$0,06948 | 6,69% | 9,45% | - | US$20,91 | - |
| 1605 |  LINA LINA | US$0,06590 | -2,08% | 65,31% | - | US$10.082,74 | - |
| 1606 |  Saifu SFU | US$0,06148 | 2,21% | 7,24% | - | US$601.107 | - |
| 1607 |  OTCBTC Token OTB | US$0,06082 | -5,35% | 7,60% | - | US$28.722,08 | - |
| 1608 |  MIB Coin MIB | US$0,05957 | 10,64% | 6,35% | - | US$5,79 | - |
| 1609 |  Shard SHARD | US$0,05889 | 0,00% | 0,00% | - | US$1.248,68 | - |
| 1610 |  Smoke SMOKE | US$0,05876 | 18,01% | 44,83% | - | US$750,94 | - |
| 1611 |  Raise RAISE | US$0,05817 | 3,18% | -6,56% | - | US$1,16 | - |
| 1612 |  eosBLACK BLACK | US$0,05709 | 1,64% | 14,32% | - | US$92.456,95 | - |
| 1613 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05701 | 20,42% | 28,22% | - | US$283.918 | - |
| 1614 |  Ti-Value TV | US$0,05604 | -3,87% | 7,20% | - | US$360.557 | - |
| 1615 |  Arbidex ABX | US$0,05367 | 3,38% | 26,74% | - | US$275.959 | - |
| 1616 |  Invictus Hyperion Fund IHF | US$0,05277 | 15,82% | 35,40% | - | US$14.232,27 | - |
| 1617 |  PressOne PRS | US$0,04893 | -3,39% | 8,13% | - | US$16.188,11 | - |
| 1618 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04838 | -4,63% | 3,66% | - | US$26.092,13 | - |
| 1619 |  Ultra Salescloud UST | US$0,04798 | -5,99% | 13,15% | - | US$712.647 | - |
| 1620 |  Hdac HDAC | US$0,04791 | -11,59% | -1,19% | - | US$146.122 | - |
| 1621 |  Vivid Coin VIVID | US$0,04744 | 0,78% | -35,72% | - | US$8,74 | - |
| 1622 |  CryptCoin CRYPT | US$0,04428 | 0,00% | 0,00% | - | US$31,08 | - |
| 1623 |  Pabyosi Coin (Special) PCS | US$0,04420 | -0,77% | -0,67% | - | US$735,28 | - |
| 1624 |  BingoCoin BOC | US$0,04318 | -6,13% | -18,54% | - | US$4.487,79 | - |
| 1625 |  AvatarCoin AV | US$0,04145 | -2,38% | 13,86% | - | US$0,7078 | - |
| 1626 |  GreenPower GRN | US$0,04081 | -3,38% | -3,87% | - | US$88.465,75 | - |
| 1627 |  Digital Asset Exchange Token DAXT | US$0,04046 | -10,61% | -24,35% | - | US$1.694,21 | - |
| 1628 |  First Bitcoin Capital BITCF | US$0,03914 | -14,79% | -19,81% | - | US$2.109,00 | - |
| 1629 |  Haracoin HRC | US$0,03907 | -3,71% | 17,83% | - | US$913,20 | - |
| 1630 |  Bitcoin Adult BTAD | US$0,03907 | 7,93% | 4,28% | - | US$2.182,52 | - |
| 1631 |  CariNet CIT | US$0,03868 | 7,62% | 31,24% | - | US$240.018 | - |
| 1632 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03639 | -4,81% | 3,26% | - | US$6.260,22 | - |
| 1633 |  SalPay SAL | US$0,03589 | -2,25% | 0,84% | - | US$17.874,42 | - |
| 1634 |  Eden EDN | US$0,03536 | 9,10% | -5,19% | - | US$1.348.028 | - |
| 1635 |  Influence Chain INC | US$0,03532 | -12,16% | -9,37% | - | US$375.100 | - |
| 1636 |  Wowbit WWB | US$0,03419 | -8,76% | -21,54% | - | US$45.632,44 | - |
| 1637 |  Sphere Identity XID | US$0,03303 | -3,94% | 6,32% | - | US$24.742,63 | - |
| 1638 |  SIX SIX | US$0,03293 | -12,55% | 0,00% | - | US$4.154,47 | - |
| 1639 |  Puregold Token PGTS | US$0,03052 | 0,00% | 0,00% | - | US$24.554,45 | - |
| 1640 |  ORS Group ORS | US$0,02578 | -49,15% | -8,58% | - | US$5.655,53 | - |
| 1641 |  Robotina ROX | US$0,02523 | 8,08% | 0,00% | - | US$32.692,89 | - |
| 1642 |  Coni CONI | US$0,02490 | -4,99% | 10,74% | - | US$15.645.320 | - |
| 1643 |  Golos Gold GBG | US$0,02464 | -2,73% | -0,08% | - | US$1.047,39 | - |
| 1644 |  KNOW KNOW | US$0,02425 | -3,02% | 3,30% | - | US$868.711 | - |
| 1645 |  HYCON HYC | US$0,02301 | -6,87% | 27,40% | - | US$2.745.541 | - |
| 1646 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02174 | 5,20% | 53,22% | - | US$539,08 | - |
| 1647 |  ValueCyberToken VCT | US$0,02147 | -5,25% | 12,63% | - | US$49.532,29 | - |
| 1648 |  Magnetcoin MAGN | US$0,02078 | -1,90% | 0,00% | - | US$4,78 | - |
| 1649 |  wys Token WYS | US$0,02067 | -6,27% | 1,50% | - | US$615,35 | - |
| 1650 |  Ubique Chain Of Things UCT | US$0,02054 | -4,77% | 7,91% | - | US$45.329,02 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.