Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rubex Money RBMC | US$0,001120 | -7,06% | 0,64% | - | US$214,84 | - |
| 1802 |  Pundi X NEM NPXSXEM | US$0,001115 | -11,07% | 10,62% | - | US$1.786.165 | - |
| 1803 |  Globalvillage Ecosystem GVE | US$0,001108 | -2,92% | -15,09% | - | US$44.537,48 | - |
| 1804 |  Pixie Coin PXC | US$0,001098 | -4,75% | 26,84% | - | US$39.655,71 | - |
| 1805 |  Lethean LTHN | US$0,001054 | 2,79% | -1,61% | - | US$1.907,75 | - |
| 1806 |  MEX MEX | US$0,001011 | 0,08% | -35,13% | - | US$128.103 | - |
| 1807 |  Penta PNT | US$0,001006 | -5,29% | 12,67% | - | US$202.856 | - |
| 1808 |  NEO GOLD NEOG | US$0,0009884 | 0,00% | 0,00% | - | US$24,38 | - |
| 1809 |  Engine EGCC | US$0,0009736 | -1,00% | 2,93% | - | US$211.202 | - |
| 1810 |  MarxCoin MARX | US$0,0009286 | 3,63% | 11,05% | - | US$5,75 | - |
| 1811 |  Cyder CYDER | US$0,0009225 | -1,60% | 33,85% | - | US$13,56 | - |
| 1812 |  ABLE ABLX | US$0,0008968 | -6,30% | -36,16% | - | US$1.111,62 | - |
| 1813 |  OceanChain OC | US$0,0008883 | -6,99% | 5,91% | - | US$165.030 | - |
| 1814 |  YoloCash YLC | US$0,0008788 | -13,84% | -36,88% | - | US$4.275,05 | - |
| 1815 |  KARMA KARMA | US$0,0008005 | -5,93% | 0,44% | - | US$604,69 | - |
| 1816 |  PitisCoin PTS | US$0,0007907 | -5,86% | -28,05% | - | US$712,06 | - |
| 1817 |  Olympic OLMP | US$0,0007371 | -31,12% | -5,75% | - | US$704,44 | - |
| 1818 |  CoffeeCoin CFC | US$0,0006589 | 23,01% | 16,85% | - | US$123,90 | - |
| 1819 |  Akuya Coin AKY | US$0,0006589 | -1,59% | 5,17% | - | US$14,65 | - |
| 1820 |  Superior Coin SUP | US$0,0006515 | 1,24% | -9,41% | - | US$121,55 | - |
| 1821 |  BlazerCoin BLAZR | US$0,0005793 | -3,87% | -33,80% | - | US$20,77 | - |
| 1822 |  Gossipcoin GOSS | US$0,0005597 | 0,00% | 0,00% | - | US$124,26 | - |
| 1823 |  YouLive Coin UC | US$0,0005364 | -6,78% | 12,75% | - | US$137.400 | - |
| 1824 |  WinToken WIN | US$0,0005007 | -7,04% | 5,16% | - | US$182.736 | - |
| 1825 |  Graviocoin GIO | US$0,0004974 | -8,33% | 1,21% | - | US$1.746,85 | - |
| 1826 |  DACC DACC | US$0,0004903 | -8,87% | -0,70% | - | US$150.012 | - |
| 1827 |  XRT Token XRT | US$0,0004748 | 0,00% | -18,25% | - | US$269,95 | - |
| 1828 |  InsurChain INSUR | US$0,0004462 | 1,42% | 5,93% | - | US$177.651 | - |
| 1829 |  EduCoin EDU | US$0,0004443 | -1,38% | 3,03% | - | US$1.170.023 | - |
| 1830 |  Cropcoin CROP | US$0,0004336 | 26,50% | -23,45% | - | US$22,09 | - |
| 1831 |  OFCOIN OF | US$0,0004261 | 21,26% | 111,74% | - | US$864.849 | - |
| 1832 |  Experience Token EXT | US$0,0004238 | -8,63% | -18,82% | - | US$205.393 | - |
| 1833 |  DxChain Token DX | US$0,0004074 | -3,25% | 15,10% | - | US$96.837,08 | - |
| 1834 |  Wi Coin WIC | US$0,0003954 | 0,00% | 5,17% | - | US$0,000003075 | - |
| 1835 |  MIRQ MRQ | US$0,0003954 | 18,09% | -43,91% | - | US$0,2379 | - |
| 1836 |  Rentledger RTL | US$0,0003954 | -1,59% | 6,15% | - | US$109,11 | - |
| 1837 |  HashCoin HSC | US$0,0003719 | -1,23% | 3,73% | - | US$9.082,41 | - |
| 1838 |  NAM COIN NAM | US$0,0003648 | -8,13% | 3,57% | - | US$1.316,15 | - |
| 1839 |  Promotion Coin PC | US$0,0003601 | -3,85% | 25,50% | - | US$30.533,57 | - |
| 1840 |  Donationcoin DON | US$0,0003295 | 0,00% | 0,00% | - | US$437,81 | - |
| 1841 |  Huncoin HNC | US$0,0003295 | -1,59% | 5,17% | - | US$2,38 | - |
| 1842 |  Super Game Chain SGCC | US$0,0003295 | 36,46% | 25,06% | - | US$0,3349 | - |
| 1843 |  HitChain HIT | US$0,0003041 | -5,76% | -1,06% | - | US$372.631 | - |
| 1844 |  SnipCoin SNIP | US$0,0003020 | -9,49% | -9,85% | - | US$4.639,90 | - |
| 1845 |  Quanta Utility Token QNTU | US$0,0002999 | -0,53% | -22,57% | - | US$104.895 | - |
| 1846 |  Intelligent Investment Chain IIC | US$0,0002997 | -15,18% | 2,68% | - | US$279.056 | - |
| 1847 |  WA Space WA | US$0,0002636 | -56,26% | 40,22% | - | US$18,41 | - |
| 1848 |  FAPcoin FAP | US$0,0002636 | -1,60% | 5,17% | - | US$0,7298 | - |
| 1849 |  DynamicCoin DMC | US$0,0002626 | 30,98% | 90,34% | - | US$81,19 | - |
| 1850 |  UniversalRoyalCoin UNRC | US$0,0002535 | -4,71% | 0,00% | - | US$20,16 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.