Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EA Coin EAG | US$0,003097 | -3,65% | 1,72% | - | US$18.797,09 | - |
| 1752 |  CarBlock CAR | US$0,002933 | -4,65% | 16,21% | - | US$140.990 | - |
| 1753 |  Seal Network SEAL | US$0,002837 | -19,01% | -3,25% | - | US$3.286,66 | - |
| 1754 |  BaaSid BAAS | US$0,002833 | -5,74% | -11,61% | - | US$23.166,83 | - |
| 1755 |  RichCoin RICHX | US$0,002776 | -1,23% | 26,43% | - | US$8,02 | - |
| 1756 |  BlockCDN BCDN | US$0,002769 | 1,46% | 2,21% | - | US$2.163,63 | - |
| 1757 |  Animecoin ANI | US$0,002767 | -15,65% | -11,37% | - | US$639,35 | - |
| 1758 |  Master Contract Token MCT | US$0,002745 | -3,74% | 2,87% | - | US$51.917,85 | - |
| 1759 |  BetaCoin BET | US$0,002720 | 0,42% | 35,60% | - | US$2,08 | - |
| 1760 |  Elliot Coin ELLI | US$0,002720 | -3,29% | -2,72% | - | US$65,59 | - |
| 1761 |  MEET.ONE MEETONE | US$0,002709 | -12,57% | 1,26% | - | US$5.135,28 | - |
| 1762 |  NewsToken NEWOS | US$0,002647 | -1,03% | -28,84% | - | US$32.350,93 | - |
| 1763 |  BitSerial BTE | US$0,002636 | 25,67% | 8,07% | - | US$7,88 | - |
| 1764 |  StockChain SCC | US$0,002636 | -0,60% | 10,73% | - | US$130.340 | - |
| 1765 |  SIGMAcoin SIGMA | US$0,002517 | 0,00% | 0,00% | - | US$402,66 | - |
| 1766 |  Sharkcoin SAK | US$0,002504 | -1,56% | 17,42% | - | US$17,66 | - |
| 1767 |  BunnyToken BUNNY | US$0,002501 | -0,05% | 0,00% | - | US$16.195,28 | - |
| 1768 |  Alttex ALTX | US$0,002441 | -23,06% | 61,63% | - | US$33,03 | - |
| 1769 |  PRASM PSM | US$0,002385 | -12,79% | -16,48% | - | US$485.089 | - |
| 1770 |  TWIST TWIST | US$0,002372 | -1,59% | 9,04% | - | US$376,79 | - |
| 1771 |  Bankera BNK | US$0,002341 | -9,01% | -8,01% | - | US$60.977,31 | - |
| 1772 |  Usechain Token USE | US$0,002196 | -9,85% | 23,22% | - | US$894.692 | - |
| 1773 |  Level Up Coin LUC | US$0,002183 | -13,74% | 9,36% | - | US$4.253,30 | - |
| 1774 |  DIPNET DPN | US$0,002170 | -6,50% | 10,78% | - | US$193.658 | - |
| 1775 |  Quotient XQN | US$0,002109 | -1,35% | 8,56% | - | US$18,11 | - |
| 1776 |  Maggie MAG | US$0,002078 | 2,29% | -3,65% | - | US$7.124,11 | - |
| 1777 |  HOLD HOLD | US$0,002013 | -2,30% | 18,75% | - | US$64.302,63 | - |
| 1778 |  SEER SEER | US$0,001928 | -7,76% | 4,88% | - | US$194.498 | - |
| 1779 |  Apollo Currency APL | US$0,001782 | -8,79% | -7,67% | - | US$34.214,06 | - |
| 1780 |  IOV BlockChain IOV | US$0,001771 | -17,39% | 15,11% | - | US$30.903,83 | - |
| 1781 |  KEY KEY | US$0,001661 | -7,97% | 10,15% | - | US$60.540,16 | - |
| 1782 |  Lendroid Support Token LST | US$0,001563 | 19,93% | 28,89% | - | US$308,72 | - |
| 1783 |  Jingtum Tech SWTC | US$0,001480 | -10,73% | 11,63% | - | US$3.072,32 | - |
| 1784 |  AMO Coin AMO | US$0,001441 | -12,42% | -3,06% | - | US$928,96 | - |
| 1785 |  ShineChain SHE | US$0,001404 | 0,37% | 0,13% | - | US$874.868 | - |
| 1786 |  Volt ACDC | US$0,001397 | -15,02% | -7,72% | - | US$131.287 | - |
| 1787 |  UralsCoin URALS | US$0,001386 | 13,02% | -64,98% | - | US$48,88 | - |
| 1788 |  Cubits QBT | US$0,001384 | 0,00% | 5,17% | - | US$18,09 | - |
| 1789 |  Animation Vision Cash AVH | US$0,001384 | -7,92% | -13,26% | - | US$293.878 | - |
| 1790 |  GameChain System GCS | US$0,001346 | -0,36% | 6,10% | - | US$413,08 | - |
| 1791 |  BTCMoon BTCM | US$0,001304 | -19,37% | -7,79% | - | US$67,05 | - |
| 1792 |  Tripio TRIO | US$0,001289 | -3,91% | -14,35% | - | US$182.505 | - |
| 1793 |  Show SHOW | US$0,001248 | -5,82% | 8,97% | - | US$65.939,86 | - |
| 1794 |  BeeKan BKBT | US$0,001234 | -5,14% | 7,97% | - | US$135.656 | - |
| 1795 |  VeThor Token VTHO | US$0,001226 | -9,00% | -21,16% | - | US$6.917,47 | - |
| 1796 |  Infinipay IFP | US$0,001200 | 7,58% | -70,34% | - | US$13,16 | - |
| 1797 |  Crypto Improvement Fund CIF | US$0,001186 | -1,59% | -31,79% | - | US$35,18 | - |
| 1798 |  Nuggets NUG | US$0,001121 | -11,25% | 50,11% | - | US$2.465,72 | - |
| 1799 |  Sakuracoin SKR | US$0,001120 | -8,71% | 4,84% | - | US$111,41 | - |
| 1800 |  Mero MERO | US$0,001120 | -33,08% | -94,09% | - | US$8,72 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.