Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Castle CSTL | US$0,02043 | -13,09% | 0,00% | - | US$305,18 | - |
| 1652 |  MobilinkToken MOLK | US$0,02004 | -25,56% | -36,73% | - | US$21.343,43 | - |
| 1653 |  ACChain ACC | US$0,01997 | -0,95% | -20,33% | - | US$701,76 | - |
| 1654 |  ContractNet CNET | US$0,01968 | 46,70% | 45,94% | - | US$603,32 | - |
| 1655 |  Karatgold Coin KBC | US$0,01953 | -1,64% | 0,93% | - | US$263.596 | - |
| 1656 |  Atlantis Blue Digital Token ABDT | US$0,01952 | -6,12% | 12,09% | - | US$166.157 | - |
| 1657 |  Hybrid Block HYB | US$0,01949 | -7,32% | -1,68% | - | US$3.503,69 | - |
| 1658 |  CoinMeet MEET | US$0,01910 | -2,60% | -0,69% | - | US$1.134.053 | - |
| 1659 |  Moving Cloud Coin MCC | US$0,01759 | -2,42% | 1,17% | - | US$48.897,49 | - |
| 1660 |  Kcash KCASH | US$0,01717 | -2,38% | 10,75% | - | US$358.778 | - |
| 1661 |  Blockchain Quotations Index Token BQT | US$0,01464 | -6,41% | 14,87% | - | US$44.552,84 | - |
| 1662 |  GazeCoin GZE | US$0,01452 | -12,71% | 10,86% | - | US$21.056,37 | - |
| 1663 |  ThingsOperatingSystem TOS | US$0,01450 | -9,30% | -13,65% | - | US$143.009 | - |
| 1664 |  iQuant IQT | US$0,01394 | -44,21% | -45,65% | - | US$0,1545 | - |
| 1665 |  Cloud CLD | US$0,01364 | -31,78% | -19,74% | - | US$14,76 | - |
| 1666 |  Yuan Chain Coin YCC | US$0,01361 | -14,55% | 3,67% | - | US$298.605 | - |
| 1667 |  Defense DFS | US$0,01318 | 14,41% | 74,80% | - | US$7,60 | - |
| 1668 |  President Johnson GARY | US$0,01278 | -2,11% | 2,53% | - | US$3.441,83 | - |
| 1669 |  LemoChain LEMO | US$0,01254 | -3,34% | 18,67% | - | US$39.345,99 | - |
| 1670 |  GoCrypto Token GOC | US$0,01223 | -36,24% | -3,99% | - | US$1.109,06 | - |
| 1671 |  Ubex UBEX | US$0,01193 | -5,62% | 17,70% | - | US$821.090 | - |
| 1672 |  Aegeus AEG | US$0,01179 | 43,93% | 9,25% | - | US$2.492,09 | - |
| 1673 |  PAXEX PAXEX | US$0,01175 | 0,00% | 0,00% | - | US$139,05 | - |
| 1674 |  Adenz DNZ | US$0,01131 | -1,82% | -54,18% | - | US$231,68 | - |
| 1675 |  Ubcoin Market UBC | US$0,01052 | -10,65% | 10,21% | - | US$32.545,52 | - |
| 1676 |  Open Platform OPEN | US$0,01029 | -2,76% | -15,67% | - | US$80.868,75 | - |
| 1677 |  Everipedia IQ | US$0,01025 | 3,76% | 13,58% | - | US$4.229.333 | - |
| 1678 |  DWS DWS | US$0,01013 | -4,58% | -22,49% | - | US$33,90 | - |
| 1679 |  UChain UCN | US$0,01009 | -4,53% | -12,51% | - | US$147.411 | - |
| 1680 |  TopChain TOPC | US$0,01006 | -5,93% | -8,64% | - | US$121.408 | - |
| 1681 |  SecureCloudCoin SC2 | US$0,009950 | -3,44% | -34,81% | - | US$14.577,78 | - |
| 1682 |  Budbo BUBO | US$0,009936 | 21,71% | 0,11% | - | US$270,10 | - |
| 1683 |  StarChain STC | US$0,009381 | -10,46% | -7,36% | - | US$206.461 | - |
| 1684 |  Indicoin INDI | US$0,009258 | 2,07% | -8,56% | - | US$2,65 | - |
| 1685 |  eSDChain SDA | US$0,009202 | -5,50% | 11,60% | - | US$2.888,27 | - |
| 1686 |  Alchemint Standards SDS | US$0,009104 | -3,75% | 16,82% | - | US$2.677,24 | - |
| 1687 |  Orbis Token OBT | US$0,009028 | 14,12% | -7,29% | - | US$1,49 | - |
| 1688 |  ATC Coin ATCC | US$0,008895 | -6,90% | 26,74% | - | US$40.374,44 | - |
| 1689 |  FundToken FUNDZ | US$0,008809 | 3,25% | 20,92% | - | US$87.208,22 | - |
| 1690 |  Qurito QURO | US$0,008631 | 4,27% | 0,00% | - | US$483,01 | - |
| 1691 |  Hyper HYPER | US$0,008459 | -1,53% | 0,00% | - | US$16,68 | - |
| 1692 |  RECORD RCD | US$0,008414 | 9,87% | 28,95% | - | US$6,52 | - |
| 1693 |  RRCoin RRC | US$0,008172 | -7,77% | -4,98% | - | US$418.707 | - |
| 1694 |  Formosa Financial FMF | US$0,008105 | 34,01% | 0,00% | - | US$341.133 | - |
| 1695 |  InvestDigital IDT | US$0,008056 | -3,03% | -1,69% | - | US$246.382 | - |
| 1696 |  First Bitcoin BIT | US$0,007907 | -9,16% | -22,19% | - | US$2,87 | - |
| 1697 |  Axiom AXIOM | US$0,007644 | -1,60% | 0,00% | - | US$18,45 | - |
| 1698 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007611 | 24,91% | 27,46% | - | US$448,02 | - |
| 1699 |  Francs FRN | US$0,007182 | -0,22% | -8,31% | - | US$14,37 | - |
| 1700 |  Litex LXT | US$0,007175 | 0,25% | 2,33% | - | US$79.522,88 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.