Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  aXpire AXPR | US$0,01731 | 1,24% | 18,76% | US$4.587.006 | US$108.182 | 265.000.000 AXPR |
| 502 |  Ormeus Coin ORMEUS | US$0,2691 | -4,28% | -3,10% | US$4.583.069 | US$1.249.791 | 17.029.321 ORMEUS |
| 503 |  FLO FLO | US$0,03111 | -6,32% | 20,00% | US$4.566.307 | US$29.299,36 | 146.765.328 FLO |
| 504 |  XPA XPA | US$0,07962 | -6,54% | 22,68% | US$4.552.350 | US$12.299,17 | 57.177.751 XPA |
| 505 |  Numeraire NMR | US$3,37 | -0,84% | 9,07% | US$4.544.152 | US$60.537,61 | 1.349.328 NMR |
| 506 |  TRAXIA TM2 | US$0,009165 | -2,74% | 2,81% | US$4.494.980 | US$174.079 | 490.466.667 TM2 |
| 507 |  Bloom BLT | US$0,09372 | 6,69% | 19,26% | US$4.485.514 | US$28.084,92 | 47.861.697 BLT |
| 508 |  Spectrecoin XSPEC | US$0,2157 | -6,82% | 0,31% | US$4.484.068 | US$2.584,32 | 20.785.264 XSPEC |
| 509 |  Zeusshield ZSC | US$0,003887 | -6,39% | 5,98% | US$4.482.612 | US$115.215 | 1.153.170.765 ZSC |
| 510 |  STK STK | US$0,01305 | -2,44% | 14,48% | US$4.462.296 | US$50.543,02 | 341.834.585 STK |
| 511 |  LockTrip LOC | US$0,4799 | 1,25% | -0,78% | US$4.459.344 | US$118.526 | 9.292.966 LOC |
| 512 |  Rise RISE | US$0,03442 | -7,77% | -10,58% | US$4.446.769 | US$1.097,27 | 129.190.580 RISE |
| 513 |  Uquid Coin UQC | US$0,4442 | -5,15% | 45,19% | US$4.441.793 | US$139.419 | 10.000.000 UQC |
| 514 |  SunContract SNC | US$0,03661 | -4,48% | 6,24% | US$4.389.832 | US$341.039 | 119.904.659 SNC |
| 515 |  Blockport BPT | US$0,08300 | -3,79% | 1,30% | US$4.388.411 | US$36.552,59 | 52.870.933 BPT |
| 516 |  Sentinel SENT | US$0,002194 | 3,22% | 9,92% | US$4.387.886 | US$91.501,95 | 1.999.969.999 SENT |
| 517 |  UpToken UP | US$0,02999 | 2,12% | 1,70% | US$4.379.122 | US$45.408,56 | 146.013.250 UP |
| 518 |  Shivom OMX | US$0,007616 | -5,76% | 24,78% | US$4.362.423 | US$118.923 | 572.829.823 OMX |
| 519 |  Egretia EGT | US$0,001472 | -4,86% | 8,51% | US$4.317.228 | US$352.466 | 2.933.028.129 EGT |
| 520 |  Global Social Chain GSC | US$0,009916 | -3,60% | -0,68% | US$4.295.249 | US$315.063 | 433.181.494 GSC |
| 521 |  Xaurum XAUR | US$0,03779 | -0,14% | 4,83% | US$4.294.409 | US$8.799,99 | 113.653.220 XAUR |
| 522 |  MonetaryUnit MUE | US$0,03054 | -8,81% | 36,68% | US$4.288.458 | US$41.611,50 | 140.417.285 MUE |
| 523 |  Pandacoin PND | US$0,0001318 | -29,78% | 12,07% | US$4.283.980 | US$2.373,99 | 32.514.916.898 PND |
| 524 |  Medicalchain MTN | US$0,02299 | -4,28% | -0,24% | US$4.253.286 | US$3.208.600 | 185.000.000 MTN |
| 525 |  Aeron ARN | US$0,3257 | -5,41% | 11,01% | US$4.233.683 | US$4.800.355 | 13.000.000 ARN |
| 526 |  Proxeus XES | US$0,02082 | -4,01% | 24,50% | US$4.231.296 | US$17.195,41 | 203.240.351 XES |
| 527 |  Polis POLIS | US$1,11 | 4,56% | 6,60% | US$4.227.669 | US$5.557,01 | 3.809.378 POLIS |
| 528 |  Stox STX | US$0,08688 | -2,93% | 10,68% | US$4.207.886 | US$272.346 | 48.431.592 STX |
| 529 |  AI Doctor AIDOC | US$0,009461 | -3,41% | -1,81% | US$4.194.334 | US$480.950 | 443.333.332 AIDOC |
| 530 |  Omni OMNI | US$7,43 | -5,47% | -3,60% | US$4.174.055 | US$11.595,50 | 561.480 OMNI |
| 531 |  NaPoleonX NPX | US$0,1646 | -1,32% | 7,17% | US$4.170.202 | US$1.000.030 | 25.330.000 NPX |
| 532 |  BrahmaOS BRM | US$0,006729 | -5,59% | 2,55% | US$4.166.798 | US$129.932 | 619.267.130 BRM |
| 533 |  OAX OAX | US$0,1663 | -8,11% | 12,63% | US$4.159.799 | US$1.117.824 | 25.009.250 OAX |
| 534 |  Radium RADS | US$1,17 | -10,34% | -0,02% | US$4.138.057 | US$258.803 | 3.542.234 RADS |
| 535 |  LoMoCoin LMC | US$0,01693 | 12,25% | 40,37% | US$4.137.718 | US$35.620,18 | 244.335.944 LMC |
| 536 |  Vexanium VEX | US$0,01369 | -0,84% | -6,85% | US$4.132.654 | US$368.425 | 301.800.825 VEX |
| 537 |  Agrello DLT | US$0,04796 | -7,22% | 11,29% | US$4.123.444 | US$274.612 | 85.978.873 DLT |
| 538 |  DACSEE DACS | US$0,005596 | -15,79% | -1,62% | US$4.122.337 | US$35.740,90 | 736.721.885 DACS |
| 539 |  LUXCoin LUX | US$1,61 | -8,07% | -11,49% | US$4.118.033 | US$26.485,00 | 2.550.403 LUX |
| 540 |  Decision Token HST | US$0,1281 | -2,11% | -0,13% | US$4.102.621 | US$17.760,19 | 32.025.998 HST |
| 541 |  Vezt VZT | US$0,06652 | -20,71% | 171,91% | US$4.090.520 | US$5.649,73 | 61.497.674 VZT |
| 542 |  Datawallet DXT | US$0,01043 | -5,29% | 11,42% | US$4.068.789 | US$84.479,07 | 390.222.225 DXT |
| 543 |  Adshares ADS | US$0,2098 | -2,55% | 9,52% | US$4.065.787 | US$5.707,43 | 19.379.103 ADS |
| 544 |  Patron PAT | US$0,01711 | -0,62% | 46,71% | US$4.043.794 | US$453.744 | 236.354.129 PAT |
| 545 |  Ulord UT | US$0,1409 | -2,75% | 7,72% | US$4.038.989 | US$29.801,42 | 28.664.836 UT |
| 546 |  Gambit GAM | US$3,47 | -1,92% | 5,93% | US$4.002.945 | US$4.015,30 | 1.154.053 GAM |
| 547 |  AC3 AC3 | US$0,05811 | 9,51% | 4,18% | US$4.000.231 | US$34.286,86 | 68.842.758 AC3 |
| 548 |  ZMINE ZMN | US$0,02937 | 1,20% | -4,31% | US$3.991.395 | US$30.020,75 | 135.892.541 ZMN |
| 549 |  NewYorkCoin NYC | US$0,00002962 | -1,42% | 17,80% | US$3.969.814 | US$2.037,37 | 134.024.588.760 NYC |
| 550 |  Musicoin MUSIC | US$0,003695 | -0,41% | 4,60% | US$3.951.348 | US$15.060,99 | 1.069.460.136 MUSIC |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.