Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hydro HYDRO | US$0,003213 | -3,31% | -8,04% | US$9.394.451 | US$104.602 | 2.924.034.340 HYDRO |
| 352 |  Neumark NEU | US$0,3255 | -4,97% | -9,62% | US$9.357.007 | US$31.797,01 | 28.746.031 NEU |
| 353 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,00% | US$9.294.674 | US$8.635,69 | 82.073.519 SXDT |
| 354 |  BitGreen BITG | US$1,83 | 19,58% | 24,52% | US$9.269.029 | US$120.662 | 5.058.513 BITG |
| 355 |  EDC Blockchain EDC | US$0,01039 | 8,36% | 23,91% | US$9.204.798 | US$122.827 | 886.211.988 EDC |
| 356 |  NANJCOIN NANJ | US$0,0004685 | -17,63% | -6,63% | US$9.071.867 | US$20.311,28 | 19.361.889.557 NANJ |
| 357 |  Moeda Loyalty Points MDA | US$0,4606 | -1,27% | -6,05% | US$9.040.387 | US$349.333 | 19.628.888 MDA |
| 358 |  Tael WABI | US$0,1971 | -8,85% | 4,23% | US$8.918.348 | US$263.093 | 45.248.033 WABI |
| 359 |  Cred LBA | US$0,02841 | -4,07% | 9,77% | US$8.909.529 | US$1.072.403 | 313.655.147 LBA |
| 360 |  Qubitica QBIT | US$3,58 | -3,85% | 13,17% | US$8.898.109 | US$2.644,98 | 2.482.451 QBIT |
| 361 |  KickToken KICK | US$0,01685 | 1,35% | 8,29% | US$8.832.103 | US$154.901 | 524.209.368 KICK |
| 362 |  Monolith TKN | US$0,3613 | -10,52% | -4,59% | US$8.752.367 | US$100.224 | 24.221.808 TKN |
| 363 |  NKN NKN | US$0,04735 | -3,85% | 7,02% | US$8.737.722 | US$266.680 | 184.527.213 NKN |
| 364 |  Pura PURA | US$0,04993 | -17,80% | -35,02% | US$8.716.887 | US$45.777,69 | 174.583.361 PURA |
| 365 |  OriginTrail TRAC | US$0,03121 | -3,84% | 12,43% | US$8.675.306 | US$13.691,06 | 277.941.996 TRAC |
| 366 |  Universa UTNP | US$0,004687 | 0,25% | 8,60% | US$8.665.313 | US$340.562 | 1.848.760.649 UTNP |
| 367 |  Counterparty XCP | US$3,30 | -3,10% | -11,90% | US$8.637.126 | US$30.143,91 | 2.616.027 XCP |
| 368 |  HTMLCOIN HTML | US$0,0001611 | -2,25% | 46,15% | US$8.507.856 | US$51.682,62 | 52.802.120.677 HTML |
| 369 |  Rotharium RTH | US$4,61 | -14,02% | 7,27% | US$8.503.580 | US$50.488,36 | 1.845.074 RTH |
| 370 |  Phore PHR | US$0,5791 | -2,31% | 23,99% | US$8.473.533 | US$370.703 | 14.633.126 PHR |
| 371 |  COS COS | US$0,06986 | 0,22% | 25,50% | US$8.300.068 | US$41.769,28 | 118.810.622 COS |
| 372 |  EDUCare EKT | US$0,01843 | 0,02% | -4,88% | US$8.293.128 | US$327.799 | 450.000.000 EKT |
| 373 |  ECC ECC | US$0,0003295 | -1,59% | 5,32% | US$8.236.599 | US$884,79 | 25.000.000.000 ECC |
| 374 |  SwftCoin SWFTC | US$0,002258 | -5,28% | 13,15% | US$8.218.694 | US$2.124.469 | 3.639.990.384 SWFTC |
| 375 |  Divi Exchange Token DIVX | US$1,33 | 33,12% | 99,76% | US$8.190.512 | US$27.507,38 | 6.171.421 DIVX |
| 376 |  Shift SHIFT | US$0,6547 | -2,84% | -0,17% | US$8.146.416 | US$11.377,32 | 12.443.904 SHIFT |
| 377 |  MktCoin MLM | US$0,006922 | 7,58% | 55,85% | US$8.096.931 | US$69.143,86 | 1.169.744.884 MLM |
| 378 |  Etherparty FUEL | US$0,01528 | -9,62% | -5,65% | US$8.046.429 | US$1.084.425 | 526.448.202 FUEL |
| 379 |  ColossusXT COLX | US$0,0007253 | -1,32% | 14,87% | US$7.993.329 | US$10.899,76 | 11.020.375.989 COLX |
| 380 |  Delphy DPY | US$0,1764 | -3,99% | -1,99% | US$7.972.495 | US$1.020.578 | 45.206.060 DPY |
| 381 |  Smartlands SLT | US$1,56 | 0,20% | 4,62% | US$7.967.196 | US$204.112 | 5.100.896 SLT |
| 382 |  Dock DOCK | US$0,01855 | -5,70% | 13,09% | US$7.942.072 | US$1.833.578 | 428.198.668 DOCK |
| 383 |  Bean Cash BITB | US$0,003031 | 0,37% | 4,29% | US$7.935.837 | US$123.236 | 2.618.516.000 BITB |
| 384 |  Mothership MSP | US$0,05664 | -9,75% | 10,29% | US$7.929.211 | US$46.374,07 | 140.000.000 MSP |
| 385 |  Apex CPX | US$0,01793 | -7,48% | 11,11% | US$7.880.840 | US$18.270,91 | 439.567.059 CPX |
| 386 |  Dovu DOV | US$0,01970 | -1,09% | 7,90% | US$7.833.597 | US$135.295 | 397.566.269 DOV |
| 387 |  Novacoin NVC | US$3,55 | -2,74% | -1,23% | US$7.768.799 | US$20.568,71 | 2.190.157 NVC |
| 388 |  Content Neutrality Network CNN | US$0,0004473 | -5,22% | 7,17% | US$7.696.867 | US$745.883 | 17.207.506.446 CNN |
| 389 |  DMarket DMT | US$0,1522 | 1,88% | 7,17% | US$7.641.758 | US$383.773 | 50.216.064 DMT |
| 390 |  Mooncoin MOON | US$0,00003393 | -25,52% | -7,59% | US$7.626.013 | US$1.284,17 | 224.755.475.274 MOON |
| 391 |  ZrCoin ZRC | US$1,92 | -3,10% | 14,75% | US$7.510.436 | US$102.770 | 3.907.503 ZRC |
| 392 |  RevolutionVR RVR | US$0,03567 | -6,19% | 4,81% | US$7.490.929 | US$18.937,10 | 210.000.000 RVR |
| 393 |  Crown CRW | US$0,3685 | -11,66% | -2,91% | US$7.448.913 | US$109.970 | 20.211.882 CRW |
| 394 |  adToken ADT | US$0,01241 | 0,81% | 4,10% | US$7.444.021 | US$574.930 | 600.000.000 ADT |
| 395 |  Hydro Protocol HOT | US$0,01060 | -3,60% | 2,62% | US$7.438.356 | US$80.720,93 | 702.000.000 HOT |
| 396 |  YOYOW YOYOW | US$0,02521 | -5,05% | 10,35% | US$7.356.338 | US$391.322 | 291.842.245 YOYOW |
| 397 |  Rialto XRL | US$0,08934 | -4,84% | -9,49% | US$7.284.523 | US$3.244,97 | 81.533.985 XRL |
| 398 |  Eximchain EXC | US$0,1082 | -9,06% | 14,29% | US$7.280.174 | US$136.295 | 67.306.444 EXC |
| 399 |  Cashaa CAS | US$0,01419 | 10,31% | 17,54% | US$7.248.280 | US$84.416,15 | 510.934.340 CAS |
| 400 |  DIMCOIN DIM | US$0,003423 | -5,27% | 9,00% | US$7.195.885 | US$44.471,78 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.