Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Selfkey KEY | US$0,005998 | -7,04% | 13,60% | US$14.580.745 | US$4.635.539 | 2.430.991.491 KEY |
| 252 |  Presearch PRE | US$0,09355 | -2,65% | 1,01% | US$14.499.678 | US$52.706,75 | 155.000.000 PRE |
| 253 |  MinexCoin MNX | US$3,37 | 19,58% | 65,72% | US$14.452.172 | US$54.874,76 | 4.293.154 MNX |
| 254 |  STASIS EURO EURS | US$1,17 | -3,03% | 0,42% | US$14.411.974 | US$165.488 | 12.291.000 EURS |
| 255 |  district0x DNT | US$0,02385 | -3,33% | 12,25% | US$14.310.860 | US$388.193 | 600.000.000 DNT |
| 256 |  TomoChain TOMO | US$0,2585 | -0,61% | 20,87% | US$14.219.653 | US$723.628 | 55.000.000 TOMO |
| 257 |  Bitcore BTX | US$0,9015 | -4,49% | 2,71% | US$14.193.381 | US$106.199 | 15.744.229 BTX |
| 258 |  QLC Chain QLC | US$0,05898 | -3,91% | 12,17% | US$14.155.572 | US$245.199 | 240.000.000 QLC |
| 259 |  SingularDTV SNGLS | US$0,02335 | -7,52% | -2,33% | US$14.010.825 | US$312.789 | 600.000.000 SNGLS |
| 260 |  BitKan KAN | US$0,005425 | -5,62% | 4,57% | US$13.980.249 | US$1.141.816 | 2.576.880.125 KAN |
| 261 |  AdEx ADX | US$0,1882 | -5,23% | 9,72% | US$13.822.274 | US$704.486 | 73.430.701 ADX |
| 262 |  SophiaTX SPHTX | US$0,07150 | -4,03% | 9,80% | US$13.816.339 | US$79.767,73 | 193.230.567 SPHTX |
| 263 |  GameCredits GAME | US$0,1993 | -8,81% | 20,43% | US$13.759.042 | US$352.641 | 69.051.675 GAME |
| 264 |  OST OST | US$0,03430 | -4,54% | 17,80% | US$13.737.154 | US$483.373 | 400.456.459 OST |
| 265 |  VITE VITE | US$0,04035 | -3,63% | 21,43% | US$13.735.499 | US$963.027 | 340.412.055 VITE |
| 266 |  Lympo LYM | US$0,01810 | -3,89% | -2,00% | US$13.634.832 | US$1.195.191 | 753.347.989 LYM |
| 267 |  MobileGo MGO | US$0,1359 | -5,62% | -4,12% | US$13.591.936 | US$452.305 | 100.000.000 MGO |
| 268 |  Modum MOD | US$0,6380 | -1,65% | -7,60% | US$13.567.499 | US$161.300 | 21.266.200 MOD |
| 269 |  ION ION | US$0,6254 | -1,40% | -6,84% | US$13.527.571 | US$120.484 | 21.631.884 ION |
| 270 |  Viacoin VIA | US$0,5840 | -7,64% | -2,93% | US$13.485.615 | US$225.510 | 23.090.606 VIA |
| 271 |  TTC TTC | US$0,05972 | -6,34% | 18,71% | US$13.458.337 | US$2.127.056 | 225.371.786 TTC |
| 272 |  Utrust UTK | US$0,02981 | -3,27% | 3,97% | US$13.414.602 | US$122.617 | 450.000.000 UTK |
| 273 |  LEOcoin LEO | US$0,1312 | 1,02% | 6,57% | US$13.349.701 | US$727,50 | 101.743.211 LEO |
| 274 |  PayPie PPP | US$0,1616 | 0,00% | 19,58% | US$13.328.341 | US$1.892,33 | 82.500.000 PPP |
| 275 |  Ripio Credit Network RCN | US$0,02697 | -8,30% | 21,72% | US$13.304.234 | US$793.921 | 493.330.791 RCN |
| 276 |  doc.com Token MTC | US$0,05730 | -9,51% | 0,72% | US$13.278.493 | US$45.429,86 | 231.749.507 MTC |
| 277 |  Pascal PASC | US$0,5832 | -4,31% | -5,15% | US$13.270.477 | US$196.117 | 22.754.250 PASC |
| 278 |  Metronome MET | US$1,57 | -0,39% | 15,50% | US$13.237.010 | US$38.909,88 | 8.455.261 MET |
| 279 |  TokenClub TCT | US$0,02745 | -0,38% | 0,84% | US$13.216.293 | US$37.948,36 | 481.425.335 TCT |
| 280 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004155 | -4,22% | -0,68% | US$13.144.252 | US$349.987 | 3.163.476.354 MEDX |
| 281 |  Einsteinium EMC2 | US$0,06039 | -3,69% | -3,88% | US$13.143.143 | US$236.724 | 217.624.309 EMC2 |
| 282 |  Bittwatt BWT | US$0,04389 | -8,77% | 2,09% | US$13.077.421 | US$8.657,10 | 297.956.128 BWT |
| 283 |  United Traders Token UTT | US$0,3408 | -11,81% | -2,64% | US$12.725.285 | US$867,22 | 37.339.525 UTT |
| 284 |  AirSwap AST | US$0,08473 | 1,16% | 24,13% | US$12.709.651 | US$886.558 | 150.000.000 AST |
| 285 |  Trade Token TIO | US$0,1413 | -5,54% | 22,91% | US$12.708.575 | US$52.753,66 | 89.921.436 TIO |
| 286 |  DEW DEW | US$0,1204 | -14,95% | -0,59% | US$12.432.603 | US$18.050,46 | 103.244.553 DEW |
| 287 |  CPChain CPC | US$0,03288 | -6,36% | -2,27% | US$12.387.507 | US$26.541,54 | 376.765.852 CPC |
| 288 |  Quantum Resistant Ledger QRL | US$0,2382 | -3,12% | 0,28% | US$12.386.209 | US$69.665,91 | 52.000.000 QRL |
| 289 |  DeepBrain Chain DBC | US$0,008229 | -5,60% | -11,12% | US$12.343.600 | US$291.777 | 1.500.000.000 DBC |
| 290 |  eosDAC EOSDAC | US$0,01856 | -9,82% | 9,99% | US$12.263.013 | US$71.662,04 | 660.755.177 EOSDAC |
| 291 |  Wings WINGS | US$0,1364 | -5,60% | 9,03% | US$12.240.609 | US$328.433 | 89.708.333 WINGS |
| 292 |  PAC Global PAC | US$0,002580 | -2,44% | -7,78% | US$12.042.158 | US$22.983,63 | 4.666.954.942 PAC |
| 293 |  XTRABYTES XBY | US$0,02787 | 0,01% | 1,56% | US$11.983.584 | US$2.583,83 | 430.000.000 XBY |
| 294 |  Distributed Credit Chain DCC | US$0,008392 | -6,32% | 12,12% | US$11.904.171 | US$293.587 | 1.418.472.549 DCC |
| 295 |  Zeepin ZPT | US$0,02372 | -4,84% | 3,31% | US$11.861.983 | US$98.418,25 | 500.000.000 ZPT |
| 296 |  Tao XTO | US$0,3556 | -2,25% | -1,75% | US$11.811.873 | US$1.958,05 | 33.214.553 XTO |
| 297 |  REPO REPO | US$0,1070 | -0,47% | 29,56% | US$11.770.186 | US$80.018,98 | 109.958.607 REPO |
| 298 |  LoyalCoin LYL | US$0,002379 | 4,05% | -0,17% | US$11.737.395 | US$1.050.462 | 4.934.048.956 LYL |
| 299 |  Tierion TNT | US$0,02696 | -3,22% | -2,30% | US$11.551.633 | US$1.184.855 | 428.481.269 TNT |
| 300 |  DAEX DAX | US$0,03089 | -6,06% | -33,09% | US$11.455.138 | US$1.920.788 | 370.823.972 DAX |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.