Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00006856 | -9,71% | 7,28% | US$51.834.975 | US$331.275 | 756.097.560.976 KIN |
| 102 |  Kyber Network KNC | US$0,3787 | -5,98% | 3,58% | US$50.794.056 | US$6.703.554 | 134.132.697 KNC |
| 103 |  Nexus NXS | US$0,8590 | -3,78% | -6,71% | US$50.205.458 | US$651.534 | 58.447.015 NXS |
| 104 |  Emercoin EMC | US$1,17 | -8,96% | 24,29% | US$49.430.510 | US$954.445 | 42.118.422 EMC |
| 105 |  Syscoin SYS | US$0,09079 | 0,02% | 16,67% | US$49.077.160 | US$875.402 | 540.556.557 SYS |
| 106 |  NULS NULS | US$1,20 | -0,95% | 8,79% | US$48.029.532 | US$4.514.327 | 40.000.000 NULS |
| 107 |  Polymath POLY | US$0,1658 | -6,46% | 19,25% | US$47.137.274 | US$1.832.498 | 284.247.107 POLY |
| 108 |  Cortex CTXC | US$0,3053 | -3,85% | 10,19% | US$45.734.793 | US$5.436.974 | 149.792.458 CTXC |
| 109 |  Enigma ENG | US$0,6007 | -1,80% | 11,72% | US$44.950.534 | US$1.180.743 | 74.836.171 ENG |
| 110 |  Substratum SUB | US$0,1170 | 1,25% | 6,78% | US$44.805.169 | US$1.086.941 | 383.021.000 SUB |
| 111 |  Factom FCT | US$5,10 | -3,02% | 16,83% | US$44.643.454 | US$90.497,53 | 8.745.102 FCT |
| 112 |  BridgeCoin BCO | US$1,62 | -1,75% | 14,53% | US$43.768.118 | US$8.830,92 | 27.000.000 BCO |
| 113 |  Bibox Token BIX | US$0,4272 | -4,84% | 2,42% | US$43.720.184 | US$47.493.800 | 102.339.166 BIX |
| 114 |  Iconomi ICN | US$0,4069 | -3,98% | 13,01% | US$40.251.284 | US$355.426 | 98.930.340 ICN |
| 115 |  Civic CVC | US$0,1161 | -4,35% | 10,64% | US$39.775.153 | US$3.275.659 | 342.699.966 CVC |
| 116 |  Dent DENT | US$0,002283 | -5,27% | 13,09% | US$39.353.816 | US$3.011.939 | 17.241.387.101 DENT |
| 117 |  Groestlcoin GRS | US$0,5541 | -4,44% | 4,28% | US$39.313.981 | US$2.777.047 | 70.950.869 GRS |
| 118 |  WaykiChain WICC | US$0,2311 | -4,90% | 14,64% | US$39.265.526 | US$2.869.192 | 169.887.223 WICC |
| 119 |  Storj STORJ | US$0,2822 | -4,52% | 11,64% | US$38.314.421 | US$2.111.149 | 135.787.439 STORJ |
| 120 |  Centrality CENNZ | US$0,04725 | -11,74% | 29,25% | US$37.584.523 | US$67.560,83 | 795.465.377 CENNZ |
| 121 |  Genesis Vision GVT | US$8,83 | -4,33% | 8,59% | US$37.047.295 | US$1.189.455 | 4.195.290 GVT |
| 122 |  Noah Coin NOAH | US$0,001119 | -4,33% | 7,65% | US$36.565.881 | US$491.905 | 32.687.957.978 NOAH |
| 123 |  Obyte GBYTE | US$55,09 | -5,92% | -2,99% | US$36.516.945 | US$18.039,34 | 662.811 GBYTE |
| 124 |  Endor Protocol EDR | US$0,06724 | 0,35% | -0,70% | US$36.470.281 | US$854.276 | 542.398.737 EDR |
| 125 |  Global Currency Reserve GCR | US$0,3479 | 3,73% | 68,08% | US$36.414.189 | US$57.721,50 | 104.664.354 GCR |
| 126 |  Storm STORM | US$0,008065 | -3,83% | 12,92% | US$36.118.151 | US$4.972.807 | 4.478.218.033 STORM |
| 127 |  Veritaseum VERI | US$17,69 | -4,64% | 2,02% | US$36.026.305 | US$1.138.587 | 2.036.645 VERI |
| 128 |  Linkey LKY | US$0,7204 | -5,21% | 3,40% | US$36.022.347 | US$72.847,99 | 50.000.000 LKY |
| 129 |  Gifto GTO | US$0,06599 | -3,45% | 13,12% | US$34.831.110 | US$20.462.734 | 527.819.169 GTO |
| 130 |  QuarkChain QKC | US$0,04335 | 3,96% | 17,48% | US$34.753.856 | US$9.873.225 | 801.649.919 QKC |
| 131 |  Skycoin SKY | US$3,43 | -5,86% | 1,31% | US$34.313.991 | US$323.065 | 10.000.000 SKY |
| 132 |  Crypterium CRPT | US$0,4263 | 12,58% | 30,55% | US$33.913.277 | US$2.721.290 | 79.546.520 CRPT |
| 133 |  Telcoin TEL | US$0,001058 | 0,90% | 44,28% | US$33.897.386 | US$351.497 | 32.051.142.545 TEL |
| 134 |  SALT SALT | US$0,4703 | -8,30% | 14,53% | US$33.805.629 | US$1.671.909 | 71.886.480 SALT |
| 135 |  Nectar NEC | US$0,4097 | -8,36% | -8,48% | US$33.740.291 | US$2.258,08 | 82.353.022 NEC |
| 136 |  High Performance Blockchain HPB | US$0,9042 | -2,89% | 19,72% | US$33.729.674 | US$4.143.621 | 37.302.632 HPB |
| 137 |  Cindicator CND | US$0,02295 | -5,25% | 13,89% | US$33.187.147 | US$418.172 | 1.445.976.590 CND |
| 138 |  Matrix AI Network MAN | US$0,2182 | -8,08% | 7,08% | US$32.736.421 | US$4.995.900 | 150.000.000 MAN |
| 139 |  Scry.info DDD | US$0,07424 | -4,18% | -2,78% | US$32.670.256 | US$416.931 | 440.057.074 DDD |
| 140 |  Tokenomy TEN | US$0,1616 | -1,02% | -6,49% | US$32.313.904 | US$239.530 | 200.000.000 TEN |
| 141 |  Vertcoin VTC | US$0,6991 | -2,99% | 7,21% | US$32.241.670 | US$393.100 | 46.121.725 VTC |
| 142 |  Wagerr WGR | US$0,1749 | -1,80% | 7,37% | US$32.014.370 | US$86.593,20 | 183.000.000 WGR |
| 143 |  Enjin Coin ENJ | US$0,04159 | -5,06% | 5,72% | US$31.655.394 | US$1.174.680 | 761.158.535 ENJ |
| 144 |  TaTaTu TTU | US$0,3192 | -7,06% | -13,55% | US$30.872.081 | US$197.642 | 96.727.971 TTU |
| 145 |  Revain R | US$0,1067 | -2,02% | 1,70% | US$30.342.705 | US$2.157.785 | 284.450.000 R |
| 146 |  Ignis IGNIS | US$0,03983 | -1,73% | 5,59% | US$30.319.876 | US$177.008 | 761.143.950 IGNIS |
| 147 |  Bread BRD | US$0,3352 | -6,85% | 7,57% | US$29.747.840 | US$365.512 | 88.733.978 BRD |
| 148 |  Nexo NEXO | US$0,05296 | 5,04% | 10,81% | US$29.659.070 | US$2.676.097 | 560.000.010 NEXO |
| 149 |  iExec RLC RLC | US$0,3700 | -6,22% | 6,79% | US$29.628.886 | US$178.416 | 80.070.793 RLC |
| 150 |  SmartCash SMART | US$0,02798 | -2,60% | -3,27% | US$29.479.576 | US$431.373 | 1.053.773.052 SMART |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.