Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,12 | -6,38% | 12,92% | US$122.622.121 | US$427.562 | 109.834.046 KMD |
| 52 |  Chainlink LINK | US$0,3347 | -2,11% | 24,19% | US$117.129.965 | US$1.999.284 | 350.000.000 LINK |
| 53 |  Cryptonex CNX | US$2,08 | -1,47% | 5,81% | US$115.329.177 | US$6.121.640 | 55.476.850 CNX |
| 54 |  Waltonchain WTC | US$2,87 | -6,89% | -7,06% | US$115.285.229 | US$5.347.773 | 40.144.099 WTC |
| 55 |  Populous PPT | US$3,08 | -2,24% | -2,60% | US$113.918.301 | US$2.085.289 | 37.004.027 PPT |
| 56 |  RChain RHOC | US$0,2958 | -8,14% | 21,47% | US$113.064.030 | US$187.297 | 382.168.690 RHOC |
| 57 |  Mithril MITH | US$0,2906 | -0,79% | 17,87% | US$112.580.357 | US$19.705.204 | 387.392.092 MITH |
| 58 |  MaidSafeCoin MAID | US$0,2470 | -2,40% | 5,99% | US$111.795.697 | US$1.470.547 | 452.552.412 MAID |
| 59 |  Ardor ARDR | US$0,1111 | -0,94% | 11,33% | US$110.986.257 | US$710.575 | 998.999.495 ARDR |
| 60 |  MOAC MOAC | US$1,76 | -9,84% | 4,04% | US$109.955.422 | US$75.181,12 | 62.463.334 MOAC |
| 61 |  KuCoin Shares KCS | US$1,17 | -0,12% | 13,50% | US$106.566.878 | US$141.308 | 90.730.576 KCS |
| 62 |  IOST IOST | US$0,01236 | -5,44% | 7,96% | US$103.852.829 | US$5.854.601 | 8.400.000.000 IOST |
| 63 |  ReddCoin RDD | US$0,003557 | -0,83% | 4,33% | US$102.463.305 | US$1.323.811 | 28.808.713.174 RDD |
| 64 |  Wanchain WAN | US$0,9502 | -6,31% | 9,19% | US$100.865.500 | US$1.667.367 | 106.152.493 WAN |
| 65 |  Aion AION | US$0,4400 | -4,57% | 9,32% | US$98.907.981 | US$2.314.014 | 224.794.886 AION |
| 66 |  HyperCash HC | US$2,22 | -4,64% | 9,54% | US$96.626.571 | US$1.956.019 | 43.521.663 HC |
| 67 |  Aurora AOA | US$0,02788 | 24,72% | -8,33% | US$96.544.506 | US$921.759 | 3.462.271.371 AOA |
| 68 |  Electroneum ETN | US$0,01194 | -14,04% | 130,45% | US$95.126.657 | US$2.499.103 | 7.968.327.977 ETN |
| 69 |  TrueUSD TUSD | US$1,00 | 0,22% | -0,82% | US$93.701.269 | US$20.399.178 | 93.536.599 TUSD |
| 70 |  Dentacoin DCN | US$0,0002808 | 2,49% | 17,21% | US$91.320.855 | US$68.007,65 | 325.226.613.094 DCN |
| 71 |  Huobi Token HT | US$1,72 | -2,54% | 2,39% | US$86.109.643 | US$12.777.682 | 50.000.200 HT |
| 72 |  aelf ELF | US$0,3371 | -3,31% | 7,86% | US$84.283.367 | US$6.561.299 | 250.000.000 ELF |
| 73 |  Dropil DROP | US$0,003820 | -2,47% | 1,76% | US$83.721.868 | US$636.861 | 21.916.394.819 DROP |
| 74 |  FunFair FUN | US$0,01666 | -6,33% | 2,95% | US$83.463.843 | US$734.305 | 5.010.848.189 FUN |
| 75 |  Decentraland MANA | US$0,07678 | -2,26% | 16,69% | US$80.625.451 | US$2.777.515 | 1.050.141.509 MANA |
| 76 |  Horizen ZEN | US$16,43 | -1,95% | 8,28% | US$78.688.536 | US$515.554 | 4.790.550 ZEN |
| 77 |  Bancor BNT | US$1,47 | -6,33% | 13,53% | US$78.488.030 | US$2.177.185 | 53.552.464 BNT |
| 78 |  MonaCoin MONA | US$1,25 | -8,50% | 31,84% | US$77.891.673 | US$1.578.644 | 62.501.700 MONA |
| 79 |  Ark ARK | US$0,7185 | -1,99% | 9,36% | US$75.697.026 | US$380.109 | 105.358.256 ARK |
| 80 |  DigixDAO DGD | US$37,30 | -5,27% | 13,90% | US$74.597.214 | US$231.298 | 2.000.000 DGD |
| 81 |  TenX PAY | US$0,6813 | -6,01% | 9,76% | US$74.494.915 | US$4.775.114 | 109.347.861 PAY |
| 82 |  QASH QASH | US$0,2115 | -3,24% | 0,23% | US$74.037.649 | US$382.618 | 350.000.000 QASH |
| 83 |  GXChain GXC | US$1,22 | -4,65% | 24,22% | US$73.497.305 | US$4.711.044 | 60.000.000 GXC |
| 84 |  Nxt NXT | US$0,07155 | -3,09% | 14,52% | US$71.479.589 | US$1.614.252 | 998.999.942 NXT |
| 85 |  MCO MCO | US$4,31 | -3,72% | 4,49% | US$68.005.386 | US$4.226.619 | 15.793.831 MCO |
| 86 |  Power Ledger POWR | US$0,1706 | -7,19% | 18,34% | US$65.770.363 | US$6.729.456 | 385.497.828 POWR |
| 87 |  WAX WAXP | US$0,06871 | -3,62% | 18,63% | US$64.102.176 | US$222.410 | 932.901.783 WAXP |
| 88 |  Nebulas NAS | US$1,39 | -3,79% | 8,64% | US$63.382.677 | US$3.070.964 | 45.500.000 NAS |
| 89 |  CyberMiles CMT | US$0,09033 | -2,63% | 4,47% | US$62.990.632 | US$4.992.287 | 697.343.507 CMT |
| 90 |  Mixin XIN | US$135,66 | -4,53% | 6,15% | US$60.099.653 | US$33.136,62 | 443.001 XIN |
| 91 |  THETA THETA | US$0,08781 | -4,80% | 3,70% | US$60.061.829 | US$1.839.518 | 684.002.689 THETA |
| 92 |  Bitcoin Private BTCP | US$2,92 | -2,71% | 3,68% | US$59.948.322 | US$137.489 | 20.524.490 BTCP |
| 93 |  Dragonchain DRGN | US$0,2344 | -7,68% | 7,20% | US$55.892.861 | US$1.071.489 | 238.421.940 DRGN |
| 94 |  Loopring LRC | US$0,09763 | -6,73% | 16,13% | US$55.849.220 | US$5.536.652 | 572.074.043 LRC |
| 95 |  Single Collateral DAI SAI | US$1,00 | 0,46% | -0,08% | US$55.160.417 | US$10.512.765 | 54.978.996 SAI |
| 96 |  Elastos ELA | US$7,06 | -4,39% | -4,34% | US$54.436.508 | US$1.477.965 | 7.705.368 ELA |
| 97 |  Zcoin XZC | US$9,21 | -2,51% | 1,94% | US$52.632.328 | US$919.978 | 5.711.637 XZC |
| 98 |  PIVX PIVX | US$0,9258 | -5,08% | 8,73% | US$52.566.286 | US$738.565 | 56.781.166 PIVX |
| 99 |  Gas GAS | US$5,18 | -3,89% | 7,72% | US$52.485.831 | US$961.835 | 10.128.375 GAS |
| 100 |  Loom Network LOOM | US$0,08818 | -5,29% | 14,56% | US$52.223.385 | US$2.975.028 | 592.223.414 LOOM |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.