Data Historis Harga Kripto 24/09/2018
Daftar harga kripto yang direkam pada tanggal 24/09/2018, mencakup 1.900 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moneytoken IMT | US$0,001297 | 9,10% | 6,18% | US$11.454.146 | US$23.561,06 | 8.832.820.687 IMT |
| 302 |  Cashbery Coin CBC | US$2,01 | 0,22% | 6,83% | US$11.344.494 | US$165.372 | 5.655.959 CBC |
| 303 |  DecentBet DBET | US$0,08633 | -2,13% | 9,79% | US$11.273.620 | US$200.032 | 130.589.174 DBET |
| 304 |  XYO XYO | US$0,002429 | -18,10% | -0,39% | US$11.271.744 | US$18.961,86 | 4.639.954.618 XYO |
| 305 |  HorusPay HORUS | US$0,01274 | -3,71% | 23,28% | US$11.118.309 | US$5.508,84 | 872.861.114 HORUS |
| 306 |  Covesting COV | US$0,6340 | -7,15% | -10,95% | US$11.095.692 | US$17.199,14 | 17.500.000 COV |
| 307 |  Hiveterminal Token HVN | US$0,02957 | 3,29% | -2,82% | US$11.090.106 | US$7.927,82 | 375.000.000 HVN |
| 308 |  Fortuna FOTA | US$0,02425 | 29,42% | 14,55% | US$11.089.892 | US$31.111,90 | 457.290.331 FOTA |
| 309 |  Gulden NLG | US$0,02669 | -2,47% | 1,69% | US$11.064.631 | US$49.454,49 | 414.553.980 NLG |
| 310 |  Data Transaction Token XD | US$0,07735 | -5,67% | -2,16% | US$11.008.959 | US$80.641,90 | 142.335.366 XD |
| 311 |  WePower WPR | US$0,02285 | -3,17% | -0,14% | US$10.936.201 | US$853.897 | 478.617.825 WPR |
| 312 |  Cobinhood COB | US$0,02939 | 11,94% | 18,87% | US$10.912.778 | US$23.625,86 | 371.332.119 COB |
| 313 |  ALQO XLQ | US$0,1924 | -3,41% | 34,06% | US$10.873.088 | US$9.104,38 | 56.512.722 XLQ |
| 314 |  bitUSD BITUSD | US$1,02 | -1,54% | -1,42% | US$10.872.890 | US$162.259 | 10.624.300 BITUSD |
| 315 |  Aeon AEON | US$0,6865 | -4,35% | -13,20% | US$10.867.531 | US$6.827,65 | 15.831.459 AEON |
| 316 |  Aurora DAO AURA | US$0,07804 | -6,52% | 10,46% | US$10.864.165 | US$74.193,43 | 139.210.214 AURA |
| 317 |  Loki LOKI | US$0,3897 | 25,00% | 51,43% | US$10.822.306 | US$107.659 | 27.767.306 LOKI |
| 318 |  CloakCoin CLOAK | US$2,08 | -1,72% | 16,02% | US$10.802.428 | US$219.325 | 5.194.480 CLOAK |
| 319 |  Refereum RFR | US$0,004527 | 5,92% | 20,51% | US$10.798.124 | US$6.821.930 | 2.385.324.193 RFR |
| 320 |  Primas PST | US$0,2033 | -7,58% | 15,30% | US$10.710.520 | US$6.518.358 | 52.692.565 PST |
| 321 |  LGO Exchange LGO | US$0,08399 | -4,31% | 7,25% | US$10.696.992 | US$19.117,49 | 127.358.918 LGO |
| 322 |  Insolar XNS | US$0,3513 | -8,25% | 20,22% | US$10.645.134 | US$1.338.174 | 30.300.918 XNS |
| 323 |  Ternio TERN | US$0,02583 | 3,54% | 14,97% | US$10.568.940 | US$2.623,93 | 409.218.896 TERN |
| 324 |  Mobius MOBI | US$0,02711 | -12,82% | 14,56% | US$10.465.765 | US$46.338,05 | 386.032.753 MOBI |
| 325 |  Red Pulse Phoenix PHX | US$0,01252 | -5,61% | 6,70% | US$10.387.276 | US$250.288 | 829.588.687 PHX |
| 326 |  Scorum Coins SCR | US$0,3545 | -12,35% | 38,77% | US$10.374.678 | US$558,58 | 29.265.075 SCR |
| 327 |  AppCoins APPC | US$0,1035 | -5,30% | 8,09% | US$10.352.217 | US$454.631 | 100.054.312 APPC |
| 328 |  Blue Whale EXchange BWX | US$0,0004845 | -7,15% | -6,37% | US$10.322.862 | US$1.138,15 | 21.306.923.231 BWX |
| 329 |  LBRY Credits LBC | US$0,05384 | -2,51% | 2,25% | US$10.308.607 | US$56.127,30 | 191.472.101 LBC |
| 330 |  Blox CDT | US$0,01526 | -8,76% | 21,12% | US$10.274.068 | US$389.739 | 673.079.084 CDT |
| 331 |  ATN ATN | US$0,1214 | -5,63% | 9,20% | US$10.234.353 | US$528.448 | 84.302.524 ATN |
| 332 |  Feathercoin FTC | US$0,04804 | 0,21% | -2,91% | US$10.227.317 | US$23.311,22 | 212.908.680 FTC |
| 333 |  Sakura Bloom SKB | US$0,003940 | -13,03% | -22,75% | US$10.176.287 | US$33.762,95 | 2.582.965.294 SKB |
| 334 |  BABB BAX | US$0,0004841 | -15,03% | 0,50% | US$10.167.092 | US$330.982 | 20.999.999.999 BAX |
| 335 |  UNIVERSAL CASH UCASH | US$0,001213 | 17,20% | -23,24% | US$10.074.557 | US$27.339,28 | 8.307.479.604 UCASH |
| 336 |  Cryptaur CPT | US$0,001387 | -3,19% | 11,14% | US$10.038.040 | US$13.598,83 | 7.235.211.595 CPT |
| 337 |  MVL MVL | US$0,002061 | 0,74% | -11,40% | US$10.027.976 | US$22.636,29 | 4.865.512.028 MVL |
| 338 |  Stakenet XSN | US$0,1372 | -2,96% | 3,60% | US$10.022.953 | US$93.066,74 | 73.072.451 XSN |
| 339 |  Bulwark BWK | US$0,8267 | 0,24% | 5,28% | US$9.809.505 | US$16.797,84 | 11.866.498 BWK |
| 340 |  Rubycoin RBY | US$0,3749 | 1,22% | 3,97% | US$9.783.735 | US$717,19 | 26.094.830 RBY |
| 341 |  ContentBox BOX | US$0,01584 | -6,51% | 17,17% | US$9.746.861 | US$3.987.628 | 615.476.313 BOX |
| 342 |  Ink INK | US$0,02097 | -4,95% | 14,49% | US$9.729.290 | US$300.862 | 463.910.527 INK |
| 343 |  INT Chain INT | US$0,03144 | -3,29% | 1,79% | US$9.655.603 | US$1.096.820 | 307.076.503 INT |
| 344 |  MediBloc MED | US$0,003230 | -0,22% | 4,12% | US$9.582.502 | US$6.763,43 | 2.966.384.100 MED |
| 345 |  IHT Real Estate Protocol IHT | US$0,01809 | 4,10% | 8,66% | US$9.572.806 | US$1.291.165 | 529.065.521 IHT |
| 346 |  Metrix Coin MRX | US$0,001055 | -4,61% | 9,22% | US$9.540.953 | US$31.333,64 | 9.044.930.943 MRX |
| 347 |  DECENT DCT | US$0,1855 | -0,43% | 7,44% | US$9.517.956 | US$230.091 | 51.306.089 DCT |
| 348 |  GINcoin GIN | US$2,91 | -4,33% | -1,31% | US$9.468.218 | US$59.385,23 | 3.257.434 GIN |
| 349 |  WABnetwork WAB | US$0,001056 | 1,49% | 15,05% | US$9.436.243 | US$296.694 | 8.939.999.990 WAB |
| 350 |  Cofound.it CFI | US$0,02899 | -5,77% | 7,62% | US$9.420.826 | US$582,33 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.